Financial News
(TSV: UFC )
0.8200
-0.0200
(-2.38%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,725 | -0.02(-2.53%) |
| Apr 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
| Apr 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
| Apr 01, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.07(+8.97%) |
| Mar 28, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
| Mar 18, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
| Mar 15, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,314 | -0.02(-2.38%) |
| Mar 11, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
| Mar 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,200 | -0.02(-2.30%) |
| Mar 07, 2019 | 0.8700 | 0.8700 | 0.8700 | 230 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 2,500 | +0.17(+24.29%) |
| Mar 05, 2019 | 0.7600 | 0.7600 | 0.5000 | 0.7000 | 18,000 | -0.12(-14.63%) |
| Mar 04, 2019 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
| Feb 27, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 5,000 | -0.03(-3.57%) |
| Feb 25, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
| Feb 21, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,600 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,230 | +0.00(+0.00%) |
| Feb 06, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
