Financial News
01 Communique Laboratory Inc (TSV: ONE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,650 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,610 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
| Oct 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+12.50%) |
| Sep 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,925 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,550 | +0.00(+12.50%) |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0500 | 100 | +0.01(+25.00%) | |||
| Aug 19, 2024 | 0.0400 | 900 | -0.02(-33.33%) | |||
| Aug 15, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
| Aug 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 14,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
