Financial News
(TSV:NFD-A)
6.700
+0.050
(+0.75%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jul 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | -0.05(-0.75%) |
| Jul 14, 2025 | 6.740 | 6.750 | 6.700 | 6.700 | 9,700 | +0.05(+0.75%) |
| Jul 10, 2025 | 6.650 | 0 | -0.04(-0.60%) | |||
| Jul 09, 2025 | 6.700 | 6.700 | 6.690 | 6.690 | 10,100 | -0.01(-0.15%) |
| Jul 08, 2025 | 6.800 | 6.800 | 6.700 | 6.700 | 5,800 | +0.00(+0.00%) |
| Jul 07, 2025 | 6.630 | 6.700 | 6.630 | 6.700 | 233 | +0.10(+1.52%) |
| Jul 03, 2025 | 6.700 | 6.600 | 557 | +0.45(+7.32%) | ||
| Jul 02, 2025 | 6.250 | 6.250 | 6.150 | 6.150 | 375 | -0.20(-3.15%) |
| Jun 30, 2025 | 6.350 | 0 | +0.05(+0.79%) | |||
| Jun 24, 2025 | 6.300 | 0 | +0.10(+1.61%) | |||
| Jun 23, 2025 | 6.090 | 6.540 | 6.000 | 6.200 | 16,700 | +0.21(+3.51%) |
| Jun 16, 2025 | 5.990 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 5.950 | 5.990 | 5.900 | 5.990 | 2,600 | -0.01(-0.17%) |
| Jun 12, 2025 | 5.990 | 6.000 | 5.900 | 6.000 | 900 | +0.10(+1.69%) |
| Jun 10, 2025 | 5.900 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 5.990 | 5.990 | 5.900 | 5.900 | 600 | -0.10(-1.67%) |
| Jun 06, 2025 | 5.990 | 6.000 | 5.900 | 6.000 | 10,280 | +0.15(+2.56%) |
| Jun 05, 2025 | 5.950 | 6.200 | 5.850 | 5.850 | 7,225 | -0.05(-0.85%) |
| May 30, 2025 | 5.900 | 0 | -0.15(-2.48%) | |||
| May 29, 2025 | 6.100 | 6.100 | 6.050 | 6.050 | 500 | -0.11(-1.79%) |
| May 28, 2025 | 6.150 | 6.160 | 6.150 | 6.160 | 1,063 | +0.16(+2.67%) |
| May 26, 2025 | 6.000 | 0 | -0.15(-2.44%) | |||
| May 23, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 250 | -0.10(-1.60%) |
| May 21, 2025 | 6.250 | 0 | +0.20(+3.31%) | |||
| May 20, 2025 | 6.000 | 6.050 | 5.990 | 6.050 | 3,200 | +0.05(+0.83%) |
| May 16, 2025 | 6.000 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 6.000 | 0 | -0.22(-3.54%) | |||
| May 13, 2025 | 6.250 | 6.250 | 6.220 | 6.220 | 1,500 | -0.02(-0.32%) |
| May 12, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | -0.01(-0.16%) |
| May 09, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 5,000 | +0.15(+2.46%) |
| May 07, 2025 | 6.100 | 0 | -0.10(-1.61%) | |||
| May 05, 2025 | 6.200 | 0 | +0.05(+0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
