Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.1650	0.1700	0.1650	0.1650	33,635	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1650	0.1550	0.1650	388,569	+0.01(+3.13%)
Nov 13, 2025	0.1700	0.1750	0.1600	0.1600	1,175,690	-0.01(-3.03%)
Nov 12, 2025	0.1650	0.1650	0.1600	0.1650	63,042	+0.01(+3.13%)
Nov 11, 2025	0.1700	0.1700	0.1600	0.1600	167,997	-0.01(-5.88%)
Nov 10, 2025	0.1650	0.1700	0.1650	0.1700	291,217	+0.01(+6.25%)
Nov 07, 2025	0.1550	0.1600	0.1550	0.1600	39,808	+0.01(+3.23%)
Nov 06, 2025	0.1500	0.1550	0.1500	0.1550	104,279	+0.01(+3.33%)
Nov 05, 2025	0.1600	0.1600	0.1500	0.1500	2,118,944	-0.01(-6.25%)
Nov 04, 2025	0.1650	0.1650	0.1600	0.1600	115,195	+0.00(+0.00%)
Nov 03, 2025	0.1600	0.1600	0.1600	0.1600	64,580	+0.00(+0.00%)
Oct 31, 2025	0.1650	0.1650	0.1600	0.1600	118,472	-0.01(-3.03%)
Oct 30, 2025	0.1650	0.1650	0.1650	0.1650	109,291	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1700	0.1650	0.1650	340,015	+0.00(+0.00%)
Oct 28, 2025	0.1650	0.1700	0.1650	0.1650	159,239	-0.01(-2.94%)
Oct 27, 2025	0.1750	0.1750	0.1650	0.1700	470,186	-0.00(-2.86%)
Oct 24, 2025	0.1750	0.1800	0.1750	0.1750	106,400	+0.00(+0.00%)
Oct 23, 2025	0.1800	0.1800	0.1750	0.1750	64,868	-0.01(-2.78%)
Oct 22, 2025	0.1700	0.1800	0.1700	0.1800	401,444	+0.01(+5.88%)
Oct 21, 2025	0.1850	0.1850	0.1700	0.1700	798,313	-0.02(-10.53%)
Oct 20, 2025	0.1850	0.1900	0.1850	0.1900	878,770	+0.01(+5.56%)
Oct 17, 2025	0.1950	0.1950	0.1800	0.1800	866,133	-0.02(-7.69%)
Oct 16, 2025	0.1900	0.1950	0.1900	0.1950	827,978	+0.01(+2.63%)
Oct 15, 2025	0.1850	0.1950	0.1850	0.1900	1,533,442	+0.01(+2.70%)
Oct 14, 2025	0.1850	0.1850	0.1800	0.1850	821,178	+0.01(+2.78%)
Oct 10, 2025				0.1800	0	+0.01(+2.86%)
Oct 09, 2025	0.1850	0.1850	0.1700	0.1750	808,795	-0.01(-2.78%)
Oct 08, 2025	0.1800	0.1880	0.1800	0.1800	698,860	+0.00(+0.00%)
Oct 07, 2025	0.1850	0.1850	0.1800	0.1800	665,115	-0.01(-2.70%)
Oct 06, 2025	0.1800	0.1850	0.1750	0.1850	577,476	+0.01(+5.71%)
Oct 03, 2025	0.1700	0.1800	0.1700	0.1750	243,500	+0.00(+2.94%)
Oct 02, 2025	0.1800	0.1800	0.1700	0.1700	342,768	-0.00(-2.86%)
Oct 01, 2025	0.1600	0.1800	0.1600	0.1750	261,500	+0.01(+6.06%)
Sep 30, 2025	0.1800	0.1800	0.1600	0.1650	1,405,556	-0.01(-8.33%)
Sep 29, 2025	0.1850	0.1900	0.1750	0.1800	344,456	+0.00(+0.00%)
Sep 26, 2025	0.1900	0.1950	0.1750	0.1800	4,608,289	+0.01(+2.86%)
Sep 25, 2025	0.1600	0.1750	0.1600	0.1750	3,665,899	+0.01(+9.37%)
Sep 24, 2025	0.1700	0.1700	0.1600	0.1600	371,912	-0.01(-3.03%)
Sep 23, 2025	0.1650	0.1700	0.1650	0.1650	1,255,767	+0.00(+0.00%)
Sep 22, 2025	0.1550	0.1650	0.1550	0.1650	1,224,002	+0.01(+3.13%)
Sep 19, 2025	0.1550	0.1600	0.1550	0.1600	44,840	+0.01(+3.23%)
Sep 18, 2025	0.1500	0.1600	0.1500	0.1550	373,987	+0.00(+0.00%)
Sep 17, 2025	0.1550	0.1550	0.1500	0.1550	335,734	+0.00(+0.00%)
Sep 16, 2025	0.1550	0.1600	0.1550	0.1550	753,135	+0.00(+0.00%)
Sep 15, 2025	0.1600	0.1600	0.1500	0.1550	2,427,944	-0.02(-8.82%)
Sep 12, 2025	0.1650	0.1700	0.1600	0.1700	407,450	+0.01(+4.29%)
Sep 11, 2025	0.1750	0.1750	0.1600	0.1630	456,746	-0.01(-4.12%)
Sep 10, 2025	0.1750	0.1750	0.1700	0.1700	531,527	+0.00(+0.00%)
Sep 09, 2025	0.1750	0.1750	0.1700	0.1700	660,602	-0.00(-2.86%)
Sep 08, 2025	0.1650	0.1750	0.1650	0.1750	926,421	+0.01(+6.06%)
Sep 05, 2025	0.1550	0.1650	0.1550	0.1650	1,617,000	+0.01(+6.45%)
Sep 04, 2025	0.1550	0.1550	0.1550	0.1550	4,600	+0.00(+0.00%)
Sep 03, 2025	0.1550	0.1550	0.1550	0.1550	409,800	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Majestic Gold Corp (TSV:MJS)

Historical Prices

Popular Pages