Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.3700	0.4000	0.3650	0.3650	61,183	-0.02(-5.19%)
Jan 05, 2026	0.3850	0.3900	0.3850	0.3850	6,955	-0.02(-3.75%)
Jan 02, 2026	0.4000	0.4000	0.4000	0.4000	2,509	+0.00(+0.00%)
Dec 30, 2025				0.4000	0	+0.02(+5.26%)
Dec 29, 2025	0.3850	0.4000	0.3800	0.3800	16,636	+0.01(+2.70%)
Dec 24, 2025				0.3700	0	-0.12(-25.25%)
Dec 23, 2025	0.4950	0.4950	0.4950	0.4950	12,409	+0.09(+23.75%)
Dec 22, 2025	0.4200	0.4200	0.4000	0.4000	62,490	-0.02(-4.76%)
Dec 19, 2025	0.4050	0.4200	0.4050	0.4200	3,500	+0.00(+0.00%)
Dec 18, 2025	0.4250	0.4250	0.4200	0.4200	18,484	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4500	0.4200	0.4200	14,832	+0.00(+0.00%)
Dec 16, 2025	0.4250	0.4300	0.4200	0.4200	25,598	+0.00(+0.00%)
Dec 15, 2025	0.4600	0.4600	0.4200	0.4200	18,037	-0.01(-2.33%)
Dec 12, 2025	0.4300	0.4300	0.4300	0.4300	1,850	-0.04(-7.53%)
Dec 11, 2025	0.4200	0.4650	0.4050	0.4650	38,090	+0.04(+8.14%)
Dec 10, 2025	0.4400	0.4400	0.4200	0.4300	12,520	-0.01(-1.15%)
Dec 09, 2025	0.4400	0.4400	0.4350	0.4350	1,500	-0.01(-2.25%)
Dec 08, 2025	0.5500	0.5500	0.4400	0.4450	4,318	+0.02(+4.71%)
Dec 05, 2025	0.5000	0.5000	0.4200	0.4250	82,282	-0.08(-15.00%)
Dec 04, 2025	0.5000	0.5400	0.5000	0.5000	14,893	+0.03(+6.38%)
Dec 03, 2025	0.4900	0.4900	0.4700	0.4700	44,123	-0.03(-6.00%)
Dec 02, 2025	0.4850	0.5000	0.4850	0.5000	1,005	+0.00(+0.00%)
Dec 01, 2025	0.5000	0.5000	0.5000	0.5000	913	+0.00(+0.00%)
Nov 28, 2025	0.5000	0.5000	0.5000	0.5000	8,004	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5000	0.5000	0.5000	2,775	+0.01(+1.01%)
Nov 25, 2025				0.4950	6	-0.01(-1.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	7,500	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5000	0.5000	0.5000	1,370	+0.02(+4.17%)
Nov 20, 2025	0.5400	0.5400	0.4800	0.4800	20,329	+0.01(+1.05%)
Nov 19, 2025	0.4850	0.5000	0.4750	0.4750	8,750	-0.01(-1.04%)
Nov 18, 2025	0.4900	0.4900	0.4800	0.4800	5,532	-0.02(-4.00%)
Nov 17, 2025	0.6000	0.6000	0.5000	0.5000	46,585	-0.09(-15.25%)
Nov 14, 2025	0.5000	0.6000	0.4800	0.5900	120,057	+0.09(+19.19%)
Nov 13, 2025	0.5000	0.5000	0.4900	0.4950	30,695	+0.00(+0.00%)
Nov 12, 2025	0.5000	0.5000	0.4800	0.4950	29,945	+0.01(+1.02%)
Nov 11, 2025	0.4800	0.5000	0.4800	0.4900	35,862	-0.03(-5.77%)
Nov 10, 2025	0.5900	0.5900	0.5200	0.5200	2,507	+0.05(+10.64%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	10,455	-0.01(-2.08%)
Nov 06, 2025	0.5000	0.5000	0.4600	0.4800	42,390	-0.05(-9.43%)
Nov 05, 2025	0.5800	0.5800	0.4900	0.5300	42,072	-0.05(-8.62%)
Nov 04, 2025	0.5700	0.5800	0.5700	0.5800	8,500	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Search Minerals Inc (TSV:SMY)

Historical Prices

Popular Pages