Financial News
Zoomermedia Ltd (TSV: ZUM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
| May 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,500 | +0.01(+12.50%) |
| May 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.01(+14.29%) |
| May 17, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 23,000 | -0.02(-22.22%) |
| May 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 376,000 | +0.02(+28.57%) |
| May 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| May 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Apr 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
| Apr 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.01(+15.38%) | |
| Apr 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+8.33%) | |
| Apr 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 726 | +0.00(+0.00%) | |
| Apr 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Apr 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
| Mar 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Mar 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
| Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,793 | +0.00(+0.00%) |
| Mar 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
| Mar 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
