Financial News
Zoomermedia Ltd (TSV: ZUM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 521,643 | +0.00(+0.00%) |
| May 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-10.71%) |
| Apr 18, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 25,240 | -0.00(-6.67%) |
| Apr 16, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0300 | 358 | +0.00(+20.00%) | |||
| Apr 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,230 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0300 | 3 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0300 | 3 | +0.00(+20.00%) | |||
| Mar 20, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 289,023 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 426,008 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
| Mar 13, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0250 | 20 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
