Financial News
(TSV: ROVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+50.00%) |
| Nov 15, 2024 | 0.0100 | 667 | -0.00(-33.33%) | |||
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 214,019 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,531 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,016,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 251,666 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
