Financial News
Flow Capital (TSV:FW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.8000 | 0 | -0.03(-3.61%) | |||
| Dec 24, 2025 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Dec 19, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 12,000 | -0.04(-4.76%) |
| Dec 09, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,515 | +0.01(+1.20%) |
| Dec 04, 2025 | 0.8300 | 0 | +0.01(+1.22%) | |||
| Nov 28, 2025 | 0.8200 | 0 | -0.01(-1.20%) | |||
| Nov 26, 2025 | 0.8300 | 0 | +0.06(+7.79%) | |||
| Nov 24, 2025 | 0.7700 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,600 | +0.01(+1.32%) |
| Nov 20, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | +0.01(+1.33%) |
| Nov 17, 2025 | 0.7500 | 0 | +0.01(+1.35%) | |||
| Nov 10, 2025 | 0.7400 | 0 | -0.01(-1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
