Financial News
Flow Capital (TSV:FW)
0.8300
-0.0200
(-2.35%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 23,000 | -0.02(-2.35%) |
| May 29, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 25,000 | +0.01(+1.19%) |
| May 26, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 13,500 | +0.03(+3.70%) |
| May 16, 2025 | 0.8100 | 0 | +0.04(+5.19%) | |||
| May 15, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.7700 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.7700 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.7700 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.7700 | 0 | +0.01(+1.32%) | |||
| Apr 07, 2025 | 0.8400 | 0.8500 | 0.7600 | 0.7600 | 12,891 | -0.10(-11.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
