Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1600	0.1600	0.1550	0.1600	3,000	+0.01(+3.23%)
Jan 20, 2026	0.1650	0.1650	0.1550	0.1550	308,702	-0.01(-6.06%)
Jan 19, 2026	0.1450	0.1700	0.1450	0.1650	637,783	+0.02(+17.86%)
Jan 16, 2026	0.1400	0.1450	0.1400	0.1400	492,515	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1450	0.1400	0.1400	210,980	-0.00(-3.45%)
Jan 14, 2026	0.1450	0.1450	0.1450	0.1450	106,007	-0.01(-3.33%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1500	200,324	+0.01(+3.45%)
Jan 12, 2026	0.1450	0.1450	0.1450	0.1450	137,050	-0.01(-3.33%)
Jan 09, 2026	0.1450	0.1500	0.1450	0.1500	159,376	+0.01(+3.45%)
Jan 08, 2026	0.1450	0.1450	0.1350	0.1450	225,694	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	74,358	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1450	0.1350	0.1450	322,999	-0.01(-3.33%)
Jan 05, 2026	0.1500	0.1500	0.1450	0.1500	127,108	+0.00(+0.00%)
Jan 02, 2026	0.1400	0.1500	0.1400	0.1500	301,500	+0.01(+7.14%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1450	0.1450	0.1400	0.1400	27,003	+0.00(+0.00%)
Dec 29, 2025	0.1450	0.1450	0.1400	0.1400	25,100	-0.00(-3.45%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1450	0.1450	0.1400	0.1450	71,000	+0.00(+0.00%)
Dec 22, 2025	0.1450	0.1450	0.1400	0.1450	184,339	+0.00(+0.00%)
Dec 19, 2025	0.1450	0.1500	0.1400	0.1450	81,400	+0.00(+0.00%)
Dec 18, 2025	0.1450	0.1450	0.1450	0.1450	80,955	+0.00(+3.57%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	204,500	+0.00(+0.00%)
Dec 16, 2025	0.1450	0.1500	0.1350	0.1400	193,770	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1350	0.1400	127,567	-0.00(-3.45%)
Dec 12, 2025	0.1350	0.1500	0.1300	0.1450	251,000	+0.01(+7.41%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	147,003	-0.01(-3.57%)
Dec 10, 2025	0.1400	0.1400	0.1350	0.1400	67,524	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1400	180,000	+0.01(+3.70%)
Dec 08, 2025	0.1400	0.1400	0.1300	0.1350	318,000	-0.01(-3.57%)
Dec 05, 2025	0.1500	0.1500	0.1400	0.1400	317,758	-0.00(-3.45%)
Dec 04, 2025	0.1450	0.1650	0.1450	0.1450	1,358,759	+0.00(+3.57%)
Dec 03, 2025	0.1400	0.1400	0.1400	0.1400	16,919	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	17,443	+0.00(+0.00%)
Dec 01, 2025	0.1350	0.1400	0.1350	0.1400	272,000	+0.01(+3.70%)
Nov 28, 2025	0.1350	0.1400	0.1350	0.1350	533,372	-0.01(-6.90%)
Nov 27, 2025	0.1450	0.1450	0.1350	0.1450	140,250	+0.00(+3.57%)
Nov 26, 2025	0.1400	0.1400	0.1400	0.1400	103,700	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1500	0.1350	0.1400	470,404	-0.01(-6.67%)
Nov 24, 2025	0.1550	0.1600	0.1400	0.1500	414,286	-0.01(-3.23%)
Nov 21, 2025	0.1700	0.1700	0.1500	0.1550	232,572	-0.02(-11.43%)
Nov 20, 2025	0.1600	0.1850	0.1550	0.1750	907,700	+0.03(+20.69%)
Nov 19, 2025	0.1350	0.1450	0.1350	0.1450	214,089	+0.01(+11.54%)
Nov 18, 2025	0.1350	0.1400	0.1300	0.1300	51,500	-0.01(-3.70%)
Nov 17, 2025	0.1350	0.1400	0.1300	0.1350	316,234	-0.01(-3.57%)
Nov 14, 2025	0.1400	0.1500	0.1350	0.1400	221,633	-0.00(-3.45%)
Nov 13, 2025	0.1250	0.1500	0.1200	0.1450	567,427	+0.02(+20.83%)
Nov 12, 2025	0.1250	0.1250	0.1200	0.1200	62,000	+0.00(+0.00%)
Nov 11, 2025	0.1300	0.1300	0.1200	0.1200	121,693	-0.01(-7.69%)
Nov 10, 2025	0.1100	0.1300	0.1100	0.1300	142,691	+0.02(+18.18%)
Nov 07, 2025	0.1050	0.1200	0.1050	0.1100	121,664	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1100	0.1000	0.1100	132,000	+0.01(+4.76%)
Nov 05, 2025	0.1150	0.1150	0.0950	0.1050	345,658	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grid Metals Corp (TSV:GRDM)

Historical Prices

Popular Pages