Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,000 | -0.01(-14.29%) |
| Apr 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,625 | +0.02(+27.27%) |
| Apr 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,000 | +0.00(+10.00%) |
| Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
| Apr 04, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0350 | 224 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Mar 08, 2024 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
