Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2100	54,280	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2200	0.2100	0.2100	10,000	-0.02(-6.67%)
Jan 14, 2026	0.2300	0.2300	0.2150	0.2250	71,828	+0.01(+2.27%)
Jan 13, 2026	0.2450	0.2450	0.2200	0.2200	102,199	-0.01(-6.38%)
Jan 12, 2026	0.2250	0.2350	0.2250	0.2350	54,231	+0.02(+11.90%)
Jan 09, 2026	0.2200	0.2200	0.2100	0.2100	40,052	-0.01(-4.55%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Jan 07, 2026	0.2300	0.2400	0.2200	0.2300	58,208	+0.00(+0.00%)
Jan 06, 2026	0.2250	0.2300	0.2200	0.2300	56,500	+0.01(+4.55%)
Jan 05, 2026	0.2350	0.2350	0.2200	0.2200	55,230	-0.01(-6.38%)
Jan 02, 2026	0.2550	0.2550	0.2350	0.2350	54,000	-0.02(-7.84%)
Dec 31, 2025				0.2550	0	+0.01(+2.00%)
Dec 30, 2025	0.2300	0.2500	0.2300	0.2500	93,020	+0.01(+4.17%)
Dec 29, 2025	0.2400	0.2450	0.2300	0.2400	53,278	+0.01(+2.13%)
Dec 24, 2025				0.2350	0	+0.03(+14.63%)
Dec 23, 2025	0.2400	0.2400	0.2050	0.2050	56,719	-0.02(-6.82%)
Dec 22, 2025	0.2100	0.2200	0.2100	0.2200	34,269	+0.01(+4.76%)
Dec 19, 2025	0.2100	0.2150	0.2050	0.2100	80,250	-0.01(-2.33%)
Dec 18, 2025	0.2200	0.2200	0.2150	0.2150	4,560	-0.01(-2.27%)
Dec 16, 2025				0.2200	0	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2200	0.2200	0.2200	527	-0.01(-2.22%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2250	10,303	-0.01(-6.25%)
Dec 11, 2025	0.2450	0.2450	0.2200	0.2400	20,531	-0.02(-5.88%)
Dec 10, 2025	0.2800	0.2800	0.2550	0.2550	40,513	-0.01(-1.92%)
Dec 09, 2025	0.2550	0.2600	0.2400	0.2600	132,014	+0.01(+1.96%)
Dec 08, 2025	0.2300	0.2550	0.2300	0.2550	67,800	+0.02(+10.87%)
Dec 05, 2025	0.2600	0.2600	0.2300	0.2300	76,350	-0.01(-6.12%)
Dec 04, 2025	0.2700	0.2700	0.2350	0.2450	195,599	+0.01(+2.08%)
Dec 03, 2025	0.2100	0.2450	0.2100	0.2400	118,207	+0.02(+9.09%)
Dec 02, 2025	0.2250	0.2400	0.2000	0.2200	250,300	-0.01(-2.22%)
Dec 01, 2025	0.2100	0.2250	0.2100	0.2250	20,772	+0.02(+7.14%)
Nov 28, 2025	0.2250	0.2250	0.2100	0.2100	42,333	-0.02(-6.67%)
Nov 26, 2025				0.2250	417	+0.00(+0.00%)
Nov 25, 2025	0.2300	0.2300	0.2250	0.2250	17,500	+0.00(+0.00%)
Nov 24, 2025	0.2350	0.2350	0.2250	0.2250	61,701	+0.02(+12.50%)
Nov 21, 2025	0.2050	0.2050	0.2000	0.2000	19,000	-0.02(-11.11%)
Nov 20, 2025	0.2100	0.2250	0.1900	0.2250	40,701	-0.01(-4.26%)
Nov 19, 2025	0.2000	0.2350	0.1750	0.2350	98,820	+0.05(+27.03%)
Nov 18, 2025	0.2100	0.2100	0.1850	0.1850	219,533	-0.02(-11.90%)
Nov 17, 2025	0.2100	0.2200	0.2100	0.2100	68,505	-0.01(-2.33%)
Nov 14, 2025	0.2000	0.2600	0.2000	0.2150	306,500	-0.01(-2.27%)
Nov 13, 2025	0.2300	0.2300	0.2200	0.2200	36,000	+0.00(+0.00%)
Nov 12, 2025	0.2500	0.2500	0.2200	0.2200	74,353	-0.03(-12.00%)
Nov 11, 2025	0.2350	0.2700	0.2350	0.2500	244,058	+0.01(+4.17%)
Nov 10, 2025	0.2200	0.2450	0.2150	0.2400	364,501	+0.02(+9.09%)
Nov 07, 2025	0.2250	0.2250	0.2000	0.2200	50,500	-0.01(-2.22%)
Nov 06, 2025	0.2300	0.2300	0.2250	0.2250	35,190	+0.01(+2.27%)
Nov 05, 2025	0.2200	0.2200	0.2200	0.2200	4,960	+0.02(+7.32%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2050	36,500	-0.02(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Namibia Critical Metals Inc (TSV:NMI)

Historical Prices

Popular Pages