Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2300	0.2400	0.2250	0.2250	690,808	-0.01(-2.17%)
Jun 12, 2025	0.2350	0.2430	0.2300	0.2300	256,077	+0.00(+0.00%)
Jun 11, 2025	0.2400	0.2450	0.2300	0.2300	392,670	+0.00(+0.00%)
Jun 10, 2025	0.2500	0.2500	0.2300	0.2300	586,250	-0.01(-4.17%)
Jun 09, 2025	0.2400	0.2550	0.2350	0.2400	1,416,196	+0.01(+2.13%)
Jun 06, 2025	0.2300	0.2400	0.2250	0.2350	727,236	+0.00(+2.17%)
Jun 05, 2025	0.2300	0.2300	0.2250	0.2300	163,311	+0.00(+0.00%)
Jun 04, 2025	0.2350	0.2350	0.2250	0.2300	582,762	-0.00(-2.13%)
Jun 03, 2025	0.2250	0.2350	0.2200	0.2350	755,368	+0.02(+9.30%)
Jun 02, 2025	0.2250	0.2250	0.2100	0.2150	218,212	-0.01(-2.27%)
May 30, 2025	0.2300	0.2350	0.2200	0.2200	428,622	-0.01(-2.22%)
May 29, 2025	0.2550	0.2550	0.2250	0.2250	962,043	-0.05(-16.67%)
May 28, 2025	0.2200	0.2700	0.2200	0.2700	2,255,000	+0.05(+20.00%)
May 27, 2025	0.2450	0.2450	0.2200	0.2250	1,242,358	-0.01(-6.25%)
May 26, 2025	0.2300	0.2500	0.2250	0.2400	1,768,477	+0.02(+11.63%)
May 23, 2025	0.2100	0.2200	0.2050	0.2150	2,081,591	+0.02(+13.16%)
May 22, 2025	0.1950	0.1950	0.1900	0.1900	353,450	+0.00(+0.00%)
May 21, 2025	0.1900	0.1950	0.1900	0.1900	255,713	+0.00(+0.00%)
May 20, 2025	0.1950	0.2000	0.1900	0.1900	258,421	+0.00(+0.00%)
May 16, 2025				0.1900	0	-0.01(-2.56%)
May 15, 2025	0.1950	0.2000	0.1950	0.1950	213,420	+0.00(+0.00%)
May 14, 2025	0.1950	0.2050	0.1900	0.1950	402,617	+0.00(+0.00%)
May 13, 2025	0.2000	0.2050	0.1950	0.1950	385,105	+0.00(+0.00%)
May 12, 2025	0.2100	0.2100	0.1950	0.1950	584,802	-0.01(-2.50%)
May 09, 2025	0.2000	0.2050	0.1950	0.2000	748,479	+0.00(+0.00%)
May 08, 2025	0.2000	0.2080	0.2000	0.2000	626,381	+0.01(+2.56%)
May 07, 2025	0.2100	0.2100	0.1950	0.1950	623,805	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.1950	0.1950	382,902	-0.01(-7.14%)
May 05, 2025	0.2050	0.2100	0.2000	0.2100	183,618	+0.01(+2.44%)
May 02, 2025	0.2100	0.2100	0.2050	0.2050	188,970	+0.00(+2.50%)
May 01, 2025	0.2150	0.2150	0.2000	0.2000	899,269	-0.01(-4.76%)
Apr 30, 2025	0.2100	0.2100	0.2000	0.2100	302,636	-0.01(-2.33%)
Apr 29, 2025	0.2050	0.2150	0.2050	0.2150	279,978	+0.02(+10.26%)
Apr 28, 2025	0.2050	0.2050	0.1950	0.1950	367,552	+0.00(+0.00%)
Apr 25, 2025	0.2100	0.2100	0.1950	0.1950	477,299	-0.01(-7.14%)
Apr 24, 2025	0.1950	0.2100	0.1950	0.2100	662,696	+0.02(+10.53%)
Apr 23, 2025	0.1850	0.1980	0.1850	0.1900	725,969	+0.02(+8.57%)
Apr 22, 2025	0.1800	0.1850	0.1750	0.1750	221,466	+0.00(+0.00%)
Apr 21, 2025	0.1800	0.1850	0.1750	0.1750	438,688	-0.01(-5.41%)
Apr 17, 2025				0.1850	0	-0.01(-2.63%)
Apr 16, 2025	0.2000	0.2000	0.1850	0.1900	960,613	-0.01(-2.56%)
Apr 15, 2025	0.2050	0.2050	0.1950	0.1950	777,285	+0.01(+2.63%)
Apr 14, 2025	0.2000	0.2000	0.1900	0.1900	500,187	-0.01(-2.56%)
Apr 11, 2025	0.1800	0.1950	0.1780	0.1950	438,433	+0.02(+11.43%)
Apr 10, 2025	0.1850	0.1850	0.1730	0.1750	462,973	-0.01(-2.78%)
Apr 09, 2025	0.1700	0.1900	0.1700	0.1800	661,002	+0.01(+2.86%)
Apr 08, 2025	0.1800	0.1850	0.1700	0.1750	1,363,555	-0.01(-2.78%)
Apr 07, 2025	0.1700	0.1900	0.1700	0.1800	915,146	-0.01(-2.70%)
Apr 04, 2025	0.1950	0.1950	0.1750	0.1850	499,247	-0.02(-7.50%)
Apr 03, 2025	0.2000	0.2050	0.1900	0.2000	406,507	-0.01(-6.98%)
Apr 02, 2025	0.2100	0.2150	0.2000	0.2150	485,540	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

F3 Uranium Corp (TSV:FUU)

Historical Prices

Popular Pages