Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2100	0.2100	0.1900	0.2000	2,590,188	-0.00(-2.44%)
Jan 19, 2026	0.1850	0.2100	0.1830	0.2050	3,428,264	+0.02(+13.89%)
Jan 16, 2026	0.1800	0.1850	0.1780	0.1800	2,844,288	+0.01(+2.86%)
Jan 15, 2026	0.1700	0.1800	0.1700	0.1750	1,111,823	+0.00(+0.00%)
Jan 14, 2026	0.1700	0.1750	0.1650	0.1750	1,203,691	+0.00(+2.94%)
Jan 13, 2026	0.1750	0.1750	0.1650	0.1700	935,270	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1750	0.1650	0.1700	1,411,395	+0.01(+6.25%)
Jan 09, 2026	0.1700	0.1750	0.1600	0.1600	1,340,254	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1700	0.1600	0.1600	1,514,960	-0.01(-8.57%)
Jan 07, 2026	0.1800	0.1800	0.1650	0.1750	2,068,998	-0.01(-2.78%)
Jan 06, 2026	0.1700	0.1800	0.1700	0.1800	2,573,751	+0.01(+5.88%)
Jan 05, 2026	0.1650	0.1700	0.1600	0.1700	2,070,340	+0.02(+9.68%)
Jan 02, 2026	0.1650	0.1700	0.1550	0.1550	1,405,301	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	-0.01(-3.23%)
Dec 30, 2025	0.1700	0.1700	0.1400	0.1550	4,287,681	-0.02(-8.82%)
Dec 29, 2025	0.1500	0.1700	0.1500	0.1700	2,910,273	+0.02(+13.33%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1500	0.1300	0.1500	3,989,594	+0.02(+15.38%)
Dec 22, 2025	0.1300	0.1400	0.1200	0.1300	11,550,036	+0.01(+4.00%)
Dec 19, 2025	0.1250	0.1450	0.1200	0.1250	20,769,956	+0.01(+4.17%)
Dec 18, 2025	0.1200	0.1250	0.1150	0.1200	1,914,898	+0.00(+4.35%)
Dec 17, 2025	0.1250	0.1250	0.1150	0.1150	2,907,984	-0.01(-8.00%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1250	1,282,188	-0.01(-3.85%)
Dec 15, 2025	0.1300	0.1350	0.1200	0.1300	3,052,414	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1200	0.1300	1,480,069	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1300	0.1200	0.1300	1,255,755	+0.01(+4.00%)
Dec 10, 2025	0.1350	0.1350	0.1250	0.1250	957,069	-0.01(-3.85%)
Dec 09, 2025	0.1350	0.1350	0.1300	0.1300	221,221	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1350	0.1300	0.1300	1,088,325	-0.01(-3.70%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1350	293,348	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1350	0.1250	0.1350	1,190,821	+0.01(+3.85%)
Dec 03, 2025	0.1350	0.1350	0.1300	0.1300	1,728,687	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1350	0.1280	0.1300	1,738,033	-0.01(-3.70%)
Dec 01, 2025	0.1350	0.1350	0.1300	0.1350	1,911,280	+0.00(+0.00%)
Nov 28, 2025	0.1350	0.1350	0.1300	0.1350	848,572	+0.01(+3.85%)
Nov 27, 2025	0.1350	0.1350	0.1300	0.1300	325,738	-0.01(-3.70%)
Nov 26, 2025	0.1350	0.1350	0.1300	0.1350	577,357	+0.01(+3.85%)
Nov 25, 2025	0.1350	0.1350	0.1250	0.1300	1,678,337	+0.00(+0.00%)
Nov 24, 2025	0.1350	0.1350	0.1250	0.1300	2,973,354	-0.01(-3.70%)
Nov 21, 2025	0.1350	0.1400	0.1300	0.1350	4,494,463	+0.01(+3.85%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	475,675	-0.01(-3.70%)
Nov 19, 2025	0.1350	0.1400	0.1300	0.1350	569,457	+0.01(+3.85%)
Nov 18, 2025	0.1400	0.1400	0.1300	0.1300	1,384,133	-0.01(-3.70%)
Nov 17, 2025	0.1400	0.1450	0.1350	0.1350	805,419	-0.01(-3.57%)
Nov 14, 2025	0.1400	0.1450	0.1350	0.1400	928,258	+0.00(+0.00%)
Nov 13, 2025	0.1450	0.1500	0.1400	0.1400	1,100,861	-0.01(-6.67%)
Nov 12, 2025	0.1500	0.1500	0.1450	0.1500	253,948	+0.00(+0.00%)
Nov 11, 2025	0.1500	0.1550	0.1450	0.1500	1,539,871	+0.01(+3.45%)
Nov 10, 2025	0.1450	0.1550	0.1400	0.1450	1,311,071	+0.00(+3.57%)
Nov 07, 2025	0.1450	0.1450	0.1400	0.1400	861,661	-0.00(-3.45%)
Nov 06, 2025	0.1450	0.1500	0.1400	0.1450	921,429	+0.00(+3.57%)
Nov 05, 2025	0.1500	0.1550	0.1400	0.1400	1,325,992	-0.00(-3.45%)
Nov 04, 2025	0.1600	0.1600	0.1450	0.1450	1,692,490	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

F3 Uranium Corp (TSV:FUU)

Historical Prices

Popular Pages