Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6000	0.6000	0.5500	0.5700	1,011,390	-0.03(-5.00%)
Jan 15, 2026	0.6000	0.6100	0.5600	0.6000	589,672	+0.01(+1.69%)
Jan 14, 2026	0.6200	0.6500	0.5800	0.5900	593,196	-0.02(-3.28%)
Jan 13, 2026	0.6500	0.6500	0.5900	0.6100	845,005	-0.04(-6.15%)
Jan 12, 2026	0.6600	0.6700	0.6300	0.6500	631,712	+0.04(+6.56%)
Jan 09, 2026	0.6300	0.6400	0.6000	0.6100	425,123	+0.01(+1.67%)
Jan 08, 2026	0.6200	0.6200	0.5900	0.6000	955,361	-0.02(-3.23%)
Jan 07, 2026	0.6900	0.6900	0.6000	0.6200	1,039,222	-0.03(-4.62%)
Jan 06, 2026	0.6000	0.6600	0.5600	0.6500	1,340,919	+0.07(+12.07%)
Jan 05, 2026	0.4800	0.6300	0.4800	0.5800	1,954,830	+0.09(+19.59%)
Jan 02, 2026	0.4750	0.4950	0.4700	0.4850	553,811	+0.01(+2.11%)
Dec 31, 2025				0.4750	0	-0.01(-2.06%)
Dec 30, 2025	0.4500	0.5000	0.4500	0.4850	408,145	+0.04(+8.99%)
Dec 29, 2025	0.4100	0.4500	0.4100	0.4450	530,441	+0.01(+2.30%)
Dec 24, 2025				0.4350	0	-0.02(-3.33%)
Dec 23, 2025	0.4450	0.4650	0.4350	0.4500	482,039	+0.02(+3.45%)
Dec 22, 2025	0.4100	0.4600	0.4050	0.4350	868,396	+0.02(+4.82%)
Dec 19, 2025	0.3850	0.4150	0.3800	0.4150	565,950	+0.03(+9.21%)
Dec 18, 2025	0.3900	0.3900	0.3800	0.3800	136,705	-0.01(-2.56%)
Dec 17, 2025	0.3650	0.3900	0.3650	0.3900	119,939	+0.03(+6.85%)
Dec 16, 2025	0.3700	0.3700	0.3500	0.3650	398,332	-0.01(-2.67%)
Dec 15, 2025	0.3800	0.4050	0.3750	0.3750	602,735	-0.01(-1.32%)
Dec 12, 2025	0.4050	0.4100	0.3650	0.3800	665,320	-0.03(-7.32%)
Dec 11, 2025	0.4000	0.4200	0.3900	0.4100	388,772	+0.02(+6.49%)
Dec 10, 2025	0.3850	0.4000	0.3800	0.3850	255,182	-0.01(-1.28%)
Dec 09, 2025	0.4000	0.4000	0.3800	0.3900	345,486	-0.01(-2.50%)
Dec 08, 2025	0.4050	0.4100	0.3900	0.4000	373,639	-0.01(-2.44%)
Dec 05, 2025	0.4450	0.4450	0.4000	0.4100	801,142	-0.01(-2.38%)
Dec 04, 2025	0.3600	0.4400	0.3450	0.4200	2,386,463	+0.08(+23.53%)
Dec 03, 2025	0.3150	0.3650	0.3150	0.3400	1,210,294	+0.03(+9.68%)
Dec 02, 2025	0.3100	0.3350	0.3050	0.3100	767,599	-0.01(-1.59%)
Dec 01, 2025	0.2900	0.3200	0.2900	0.3150	701,825	+0.03(+8.62%)
Nov 28, 2025	0.2800	0.2950	0.2800	0.2900	164,470	+0.01(+1.75%)
Nov 27, 2025	0.2850	0.2850	0.2850	0.2850	51,300	+0.00(+1.79%)
Nov 26, 2025	0.2700	0.2850	0.2700	0.2800	426,463	+0.01(+1.82%)
Nov 25, 2025	0.2700	0.2750	0.2650	0.2750	49,806	+0.01(+1.85%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2700	137,149	+0.02(+5.88%)
Nov 21, 2025	0.2550	0.2600	0.2550	0.2550	228,777	+0.00(+0.00%)
Nov 20, 2025	0.2700	0.2700	0.2550	0.2550	221,370	-0.02(-5.56%)
Nov 19, 2025	0.2900	0.2900	0.2680	0.2700	59,506	-0.01(-3.57%)
Nov 18, 2025	0.2600	0.2900	0.2550	0.2800	428,621	+0.02(+7.69%)
Nov 17, 2025	0.2850	0.2950	0.2600	0.2600	277,642	-0.02(-8.77%)
Nov 14, 2025	0.2800	0.2900	0.2600	0.2850	518,796	-0.01(-3.39%)
Nov 13, 2025	0.2850	0.3000	0.2800	0.2950	1,319,155	+0.00(+0.00%)
Nov 12, 2025	0.2750	0.3000	0.2650	0.2950	688,766	+0.03(+13.46%)
Nov 11, 2025	0.2750	0.2750	0.2500	0.2600	446,680	-0.01(-3.70%)
Nov 10, 2025	0.2250	0.2700	0.2250	0.2700	1,068,994	+0.05(+22.73%)
Nov 07, 2025	0.2150	0.2200	0.2100	0.2200	143,500	+0.01(+2.33%)
Nov 06, 2025	0.2300	0.2300	0.2100	0.2150	523,157	-0.02(-6.52%)
Nov 05, 2025	0.2100	0.2450	0.2050	0.2300	451,019	+0.02(+6.98%)
Nov 04, 2025	0.2250	0.2250	0.2000	0.2150	366,030	-0.01(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Surge Copper Corp (TSV:SURG)

Historical Prices

Popular Pages