Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.0700	0.0800	0.0700	0.0800	119,981	+0.01(+23.08%)
Jan 16, 2026	0.0700	0.0700	0.0650	0.0650	4,107	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0650	0.0650	14,405	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jan 12, 2026				0.0650	6	-0.01(-7.14%)
Jan 09, 2026	0.0650	0.0700	0.0650	0.0700	31,015	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	8,900	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0650	139,754	+0.01(+18.18%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	21,015	+0.00(+10.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	42,018	-0.00(-9.09%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	54,150	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	143,094	+0.00(+10.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	29,124	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	4,199	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0500	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0450	0.0450	8,904	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0450	0.0450	11,764	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0450	0.0450	8,203	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0450	0.0450	207,377	-0.01(-10.00%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0500	6,955	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	13,527	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	15,864	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	111,333	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	47,000	-0.00(-9.09%)
Dec 02, 2025				0.0550	0	+0.00(+10.00%)
Dec 01, 2025	0.0500	0.0500	0.0450	0.0500	164,006	+0.00(+0.00%)
Nov 28, 2025	0.0550	0.0550	0.0500	0.0500	41,062	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0500	0.0500	158,870	-0.00(-9.09%)
Nov 26, 2025	0.0600	0.0600	0.0550	0.0550	121,837	-0.00(-8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	53,300	-0.01(-7.69%)
Nov 24, 2025	0.0700	0.0700	0.0650	0.0650	33,432	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0700	0.0650	0.0650	12,486	-0.01(-7.14%)
Nov 20, 2025	0.0750	0.0750	0.0700	0.0700	35,025	-0.00(-6.67%)
Nov 19, 2025	0.0750	0.0750	0.0750	0.0750	7,050	-0.01(-6.25%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 14, 2025				0.0800	712	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1000	0.0800	0.0800	25,663	-0.03(-27.27%)
Nov 12, 2025	0.0600	0.1100	0.0600	0.1100	320,292	+0.05(+83.33%)
Nov 11, 2025	0.0650	0.0650	0.0600	0.0600	249,500	-0.01(-14.29%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	19,804	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0600	0.0700	55,070	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0700	59,102	-0.00(-6.67%)
Nov 05, 2025	0.0750	0.0750	0.0750	0.0750	1,010	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Therma Bright Inc (TSV:THRM)

Historical Prices

Popular Pages