Financial News
Sandfire Resources America Inc (TSV: SFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.2900 | 0 | -0.01(-1.69%) | |||
| Dec 19, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.2950 | 0 | +0.01(+1.72%) | |||
| Dec 12, 2024 | 0.2900 | 0 | -0.02(-6.45%) | |||
| Dec 06, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Nov 27, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Nov 22, 2024 | 0.2900 | 0 | +0.01(+5.45%) | |||
| Nov 19, 2024 | 0.2750 | 0 | -0.01(-5.17%) | |||
| Nov 18, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 22,850 | -0.01(-3.33%) |
| Nov 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+1.69%) |
| Nov 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
| Nov 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.01(+3.45%) |
| Nov 12, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,001 | -0.05(-14.71%) |
| Nov 11, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.04(+14.09%) |
| Nov 08, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 500 | -0.00(-0.67%) |
| Nov 07, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 11,500 | -0.02(-4.76%) |
| Nov 05, 2024 | 0.3150 | 0 | +0.03(+12.50%) | |||
| Nov 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,252 | -0.01(-5.08%) |
| Oct 30, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.3450 | 0.3450 | 0.2950 | 0.2950 | 3,000 | -0.04(-10.61%) |
| Oct 21, 2024 | 0.3300 | 0 | +0.05(+17.86%) | |||
| Oct 17, 2024 | 0.2800 | 161 | -0.03(-9.68%) | |||
| Oct 15, 2024 | 0.3100 | 0 | +0.04(+14.81%) | |||
| Oct 09, 2024 | 0.2700 | 0 | -0.01(-1.82%) | |||
| Oct 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.3200 | 0.3300 | 0.2750 | 0.2750 | 14,028 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
