Financial News

Chakana Copper Corp (TSV:PERU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 6,612 +0.01(+5.56%)
Jun 25, 2025 0.0900 125 +0.01(+12.50%)
Jun 24, 2025 0.0750 0.0800 0.0750 0.0800 3,010 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0800 0.0800 0.0800 2,090 +0.00(+0.00%)
Jun 20, 2025 0.0850 0.0850 0.0750 0.0800 77,000 -0.01(-5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.1000 0.0850 0.0850 61,049 -0.01(-15.00%)
Jun 17, 2025 0.1100 0.1100 0.0950 0.1000 26,314 -0.00(-4.76%)
Jun 16, 2025 0.1000 0.1050 0.0900 0.1050 19,028 +0.00(+5.00%)
Jun 13, 2025 0.1000 0.1200 0.0900 0.1000 58,249 +0.02(+25.00%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-15.79%)
Jun 11, 2025 0.0950 0.0950 0.0900 0.0950 22,705 -0.01(-9.52%)
Jun 10, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+5.00%)
Jun 06, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1150 0.1000 0.1000 121,678 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Jun 03, 2025 0.0950 0.0950 0.0900 0.0950 6,250 +0.00(+0.00%)
Jun 02, 2025 0.0950 0.1000 0.0950 0.0950 23,500 +0.00(+0.00%)
May 30, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 4,684 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0950 3,300 +0.01(+11.76%)
May 26, 2025 0.0750 0.0950 0.0750 0.0850 31,500 +0.01(+21.43%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 118,000 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
May 15, 2025 0.0700 0 +0.01(+7.69%)
May 14, 2025 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
May 12, 2025 0.0700 0 -0.00(-6.67%)
May 09, 2025 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
May 05, 2025 0.0750 0 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback