Financial News

Chakana Copper Corp (TSV: PERU )

0.4000 CAD -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2021 0.4050 0.4050 0.4000 0.4000 77,037 -0.01(-1.23%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4050 93,786 -0.01(-3.57%)
Aug 03, 2021 0.4300 0.4450 0.4200 0.4200 254,402 -0.01(-2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Jul 29, 2021 0.3800 0.3900 0.3650 0.3900 194,231 +0.02(+4.00%)
Jul 28, 2021 0.3600 0.3750 0.3550 0.3750 656,476 +0.02(+5.63%)
Jul 27, 2021 0.3300 0.3600 0.3300 0.3550 444,266 +0.03(+9.23%)
Jul 26, 2021 0.3000 0.3250 0.3000 0.3250 96,742 +0.04(+12.07%)
Jul 23, 2021 0.2850 0.2900 0.2850 0.2900 26,501 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2950 0.2950 26,820 -0.01(-3.28%)
Jul 21, 2021 0.3000 0.3050 0.3000 0.3050 6,202 +0.00(+0.00%)
Jul 20, 2021 0.3150 0.3150 0.3050 0.3050 23,400 -0.01(-1.61%)
Jul 19, 2021 0.3200 0.3200 0.3100 0.3100 87,015 -0.01(-3.13%)
Jul 16, 2021 0.3500 0.3700 0.3200 0.3200 123,490 -0.03(-8.57%)
Jul 15, 2021 0.3400 0.3500 0.3350 0.3500 96,429 +0.02(+6.06%)
Jul 13, 2021 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Jul 12, 2021 0.3400 0.3400 0.3350 0.3400 11,303 -0.00(-1.45%)
Jul 09, 2021 0.3200 0.3450 0.3200 0.3450 6,992 +0.02(+7.81%)
Jul 08, 2021 0.3200 0.3500 0.3200 0.3200 71,568 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3300 0.3300 227,738 -0.02(-5.71%)
Jul 06, 2021 0.3400 0.3600 0.3400 0.3500 85,443 +0.00(+0.00%)
Jul 05, 2021 0.3250 0.3500 0.3250 0.3500 96,162 +0.02(+7.69%)
Jul 02, 2021 0.3250 0.3250 0.3200 0.3250 167,205 +0.02(+4.84%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 51,000 -0.01(-1.69%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 40,609 +0.00(+0.00%)
Jun 25, 2021 0.2950 0.2950 0.2900 0.2950 138,007 +0.01(+1.72%)
Jun 24, 2021 0.2900 0.2950 0.2850 0.2900 22,963 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2900 83,660 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.2950 0.2900 0.2950 67,407 +0.01(+3.51%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2850 44,367 +0.00(+1.79%)
Jun 18, 2021 0.2850 0.2900 0.2800 0.2800 134,867 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 105,119 -0.01(-5.08%)
Jun 16, 2021 0.2950 0.3000 0.2900 0.2950 276,705 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.2850 0.2950 161,213 -0.02(-6.35%)
Jun 14, 2021 0.3300 0.3300 0.3050 0.3150 134,972 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3300 189,595 -0.01(-1.49%)
Jun 10, 2021 0.3450 0.3450 0.3150 0.3350 229,825 -0.01(-2.90%)
Jun 09, 2021 0.3700 0.3700 0.3450 0.3450 180,201 -0.03(-6.76%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3700 69,151 -0.03(-7.50%)
Jun 07, 2021 0.4100 0.4200 0.3900 0.4000 110,342 -0.03(-6.98%)
Jun 04, 2021 0.4100 0.4300 0.4000 0.4300 379,025 +0.02(+4.88%)
Jun 03, 2021 39.50 0.4100 0.3950 0.4100 22,528,000 +0.02(+5.13%)
Jun 02, 2021 0.3800 0.3900 0.3700 0.3900 120,181 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback