Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 0.0700 | 0 | +0.03(+55.56%) | |||
| Mar 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Feb 19, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Feb 06, 2025 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 82,643 | +0.05(+100.00%) |
| Feb 03, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 30, 2025 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Jan 21, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.03(-38.46%) |
| Jan 15, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 3,375 | +0.01(+8.33%) |
| Jan 03, 2025 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
