Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2850	0.2950	0.2700	0.2950	81,820	+0.01(+3.51%)
Dec 31, 2025				0.2850	0	-0.01(-3.39%)
Dec 30, 2025	0.2950	0.2950	0.2750	0.2950	203,374	+0.00(+0.00%)
Dec 29, 2025	0.2550	0.2950	0.2500	0.2950	178,507	+0.04(+18.00%)
Dec 24, 2025				0.2500	0	-0.01(-3.85%)
Dec 23, 2025	0.2300	0.2600	0.2300	0.2600	118,400	+0.03(+13.04%)
Dec 22, 2025	0.2300	0.2300	0.2200	0.2300	198,470	+0.00(+0.00%)
Dec 19, 2025	0.2350	0.2350	0.2250	0.2300	128,580	-0.00(-2.13%)
Dec 18, 2025	0.2450	0.2450	0.2250	0.2350	74,805	-0.01(-4.08%)
Dec 17, 2025	0.2300	0.2550	0.2150	0.2450	283,936	+0.02(+8.89%)
Dec 16, 2025	0.2300	0.2300	0.2100	0.2250	48,322	-0.01(-2.17%)
Dec 15, 2025	0.2400	0.2400	0.2250	0.2300	31,200	-0.01(-4.17%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2400	78,591	-0.01(-2.04%)
Dec 11, 2025	0.2350	0.2550	0.2150	0.2450	350,218	+0.01(+4.26%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2350	193,000	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2650	0.2300	0.2350	379,117	-0.03(-9.62%)
Dec 08, 2025	0.2650	0.2650	0.2600	0.2600	7,000	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2600	0.2600	58,000	-0.01(-3.70%)
Dec 04, 2025	0.3000	0.3000	0.2600	0.2700	81,832	-0.03(-10.00%)
Dec 03, 2025	0.3000	0.3100	0.2900	0.3000	271,600	+0.02(+5.26%)
Dec 02, 2025	0.3000	0.3100	0.2850	0.2850	195,358	-0.01(-1.72%)
Dec 01, 2025	0.2450	0.2900	0.2300	0.2900	741,110	+0.06(+26.09%)
Nov 28, 2025	0.2150	0.2450	0.2150	0.2300	348,400	+0.02(+9.52%)
Nov 27, 2025	0.2250	0.2250	0.2000	0.2100	32,100	-0.01(-4.55%)
Nov 26, 2025	0.2050	0.2250	0.2000	0.2200	166,600	+0.02(+10.00%)
Nov 25, 2025	0.2050	0.2100	0.2000	0.2000	164,895	+0.00(+0.00%)
Nov 24, 2025	0.2000	0.2100	0.2000	0.2000	54,060	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2050	0.2000	0.2000	112,000	+0.01(+2.56%)
Nov 20, 2025	0.1900	0.1950	0.1900	0.1950	22,450	+0.01(+2.63%)
Nov 19, 2025	0.1850	0.1900	0.1850	0.1900	122,500	+0.01(+2.70%)
Nov 18, 2025	0.1800	0.1850	0.1800	0.1850	54,636	+0.01(+5.71%)
Nov 17, 2025	0.2050	0.2100	0.1750	0.1750	61,400	-0.03(-14.63%)
Nov 14, 2025	0.2200	0.2200	0.2050	0.2050	12,000	-0.01(-2.38%)
Nov 13, 2025	0.2100	0.2150	0.2100	0.2100	86,500	+0.00(+0.00%)
Nov 12, 2025	0.1950	0.2150	0.1950	0.2100	303,290	+0.01(+7.69%)
Nov 11, 2025	0.1950	0.1950	0.1950	0.1950	52,120	+0.01(+2.63%)
Nov 10, 2025	0.1900	0.1900	0.1800	0.1900	159,355	+0.01(+5.56%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1800	775,800	-0.02(-7.69%)
Nov 06, 2025	0.2000	0.2000	0.1850	0.1950	316,000	-0.01(-4.88%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	254,010	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2050	0.2000	0.2000	87,548	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pelangio Exploration Inc (TSV:PX)

Historical Prices

Popular Pages