Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	23,000	-0.01(-2.08%)
Nov 06, 2025	0.5300	0.5300	0.4800	0.4800	20,046	-0.01(-2.04%)
Nov 05, 2025	0.4900	0.4900	0.4850	0.4900	11,201	+0.01(+1.03%)
Nov 04, 2025	0.5300	0.5300	0.4800	0.4850	62,650	-0.04(-6.73%)
Nov 03, 2025	0.5700	0.5700	0.5000	0.5200	58,700	-0.06(-10.34%)
Oct 31, 2025	0.6000	0.6200	0.5800	0.5800	12,100	-0.04(-6.45%)
Oct 30, 2025	0.6200	0.6500	0.6200	0.6200	12,000	-0.01(-1.59%)
Oct 29, 2025	0.6000	0.6500	0.6000	0.6300	29,901	+0.01(+1.61%)
Oct 28, 2025	0.6000	0.6200	0.6000	0.6200	18,231	+0.01(+1.64%)
Oct 27, 2025	0.6200	0.6400	0.6000	0.6100	29,725	-0.02(-3.17%)
Oct 24, 2025	0.6000	0.6300	0.6000	0.6300	10,600	+0.01(+1.61%)
Oct 23, 2025	0.5300	0.6200	0.5300	0.6200	48,150	+0.09(+16.98%)
Oct 22, 2025	0.5600	0.5600	0.5300	0.5300	8,800	-0.01(-1.85%)
Oct 21, 2025	0.6700	0.6700	0.5400	0.5400	60,500	-0.13(-19.40%)
Oct 20, 2025	0.6600	0.6800	0.6600	0.6700	8,500	+0.02(+3.08%)
Oct 17, 2025	0.6600	0.6600	0.6500	0.6500	14,625	-0.01(-1.52%)
Oct 16, 2025	0.6900	0.7000	0.6600	0.6600	32,855	-0.03(-4.35%)
Oct 15, 2025	0.7400	0.7400	0.6900	0.6900	45,777	-0.05(-6.76%)
Oct 14, 2025	0.7500	0.7900	0.7400	0.7400	12,988	-0.01(-1.33%)
Oct 10, 2025				0.7500	0	-0.04(-5.06%)
Oct 09, 2025	0.7800	0.7900	0.7800	0.7900	23,150	+0.01(+1.28%)
Oct 08, 2025	0.7900	0.7900	0.7800	0.7800	28,850	+0.00(+0.00%)
Oct 07, 2025	0.8000	0.8000	0.7600	0.7800	35,825	-0.02(-2.50%)
Oct 06, 2025	0.8300	0.8500	0.7800	0.8000	100,954	-0.04(-4.76%)
Oct 03, 2025	0.7900	0.8500	0.7700	0.8400	62,688	+0.05(+6.33%)
Oct 02, 2025	0.7600	0.8000	0.7600	0.7900	32,500	+0.03(+3.95%)
Oct 01, 2025	0.7600	0.7600	0.7400	0.7600	15,763	-0.06(-7.32%)
Sep 30, 2025	0.7800	0.8200	0.7700	0.8200	9,000	+0.02(+2.50%)
Sep 29, 2025	0.7900	0.8000	0.7700	0.8000	3,500	+0.03(+3.90%)
Sep 26, 2025	0.8300	0.8300	0.7700	0.7700	58,800	-0.10(-11.49%)
Sep 25, 2025	0.8200	0.8700	0.8100	0.8700	52,608	+0.02(+2.35%)
Sep 24, 2025	0.9000	0.9000	0.8200	0.8500	28,558	-0.05(-5.56%)
Sep 23, 2025	0.9300	0.9300	0.9000	0.9000	106,440	-0.01(-1.10%)
Sep 22, 2025	0.9000	0.9300	0.8800	0.9100	129,500	+0.01(+1.11%)
Sep 19, 2025	0.9300	0.9300	0.9000	0.9000	83,500	-0.01(-1.10%)
Sep 18, 2025	0.9000	0.9400	0.9000	0.9100	122,700	+0.01(+1.11%)
Sep 17, 2025	0.8900	0.9200	0.8800	0.9000	138,800	+0.02(+2.27%)
Sep 16, 2025	0.8900	0.9100	0.8800	0.8800	59,300	-0.01(-1.12%)
Sep 15, 2025	0.8500	0.9000	0.8500	0.8900	143,800	+0.01(+1.14%)
Sep 12, 2025	0.7500	0.9000	0.7500	0.8800	145,398	+0.10(+12.82%)
Sep 11, 2025	0.7000	0.7800	0.7000	0.7800	102,379	+0.08(+11.43%)
Sep 10, 2025	0.6900	0.7000	0.6900	0.7000	58,800	+0.01(+1.45%)
Sep 09, 2025	0.6900	0.6900	0.6900	0.6900	7,000	+0.00(+0.00%)
Sep 08, 2025	0.6500	0.7000	0.6400	0.6900	64,072	+0.04(+6.15%)
Sep 05, 2025	0.6800	0.6800	0.6400	0.6500	26,600	+0.01(+1.56%)
Sep 04, 2025	0.6700	0.6800	0.6400	0.6400	13,000	-0.04(-5.88%)
Sep 03, 2025	0.7000	0.7000	0.6800	0.6800	23,000	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quartz Mountain Resources Ltd (TSV:QZM)

Historical Prices

Popular Pages