Financial News
(TSV:VTX)
0.2650
+0.0050
(+1.92%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.01(+1.92%) |
| Jun 18, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+4.00%) |
| Jun 16, 2025 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Jun 13, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,720 | -0.06(-20.00%) |
| Jun 10, 2025 | 0.3000 | 0 | +0.02(+7.14%) | |||
| Jun 09, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,000 | +0.02(+7.69%) |
| Jun 05, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | -0.02(-7.14%) |
| Jun 03, 2025 | 0.2800 | 0 | +0.01(+1.82%) | |||
| Jun 02, 2025 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 6,400 | +0.01(+3.77%) |
| May 28, 2025 | 0.2650 | 0 | +0.02(+6.00%) | |||
| May 26, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.2500 | 0 | +0.01(+4.17%) | |||
| May 16, 2025 | 0.2400 | 0 | +0.02(+9.09%) | |||
| May 14, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 932 | +0.01(+2.33%) |
| May 12, 2025 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 39,000 | -0.02(-10.42%) |
| May 09, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.04(-14.29%) |
| May 06, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.2800 | 0 | +0.01(+3.70%) | |||
| May 01, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.2700 | 0 | +0.01(+1.89%) | |||
| Apr 25, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 42,500 | +0.03(+10.42%) |
| Apr 15, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,000 | +0.01(+4.35%) |
| Apr 11, 2025 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 4,225 | +0.02(+9.52%) |
| Apr 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,991 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 91,000 | -0.02(-10.64%) |
| Apr 08, 2025 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 3,704 | +0.03(+17.50%) |
| Apr 07, 2025 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 17,001 | -0.03(-13.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
