Financial News
Ggl Resources Corp (TSV: GGL )
0.0550
+0.0050
(+10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Jun 17, 2024 | 0.0500 | 500 | -0.00(-9.09%) | |||
| Jun 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
| Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
| Jun 05, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
| May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
| May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
| May 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
| May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0700 | 700 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,912 | +0.01(+7.69%) |
| Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 114,500 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,500 | +0.01(+7.69%) |
| Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 148,500 | +0.01(+18.18%) |
| Apr 05, 2024 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
