Financial News
Ggl Resources Corp (TSV: GGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 170,000 | +0.01(+16.67%) |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | -0.01(-25.00%) |
| Aug 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0400 | 400 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 15, 2024 | 0.0500 | 200 | +0.01(+11.11%) | |||
| Jun 28, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Jun 19, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jun 17, 2024 | 0.0500 | 500 | -0.00(-9.09%) | |||
| Jun 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
| Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
| Jun 05, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
