Financial News

Hive Blockchain Technologies Ltd (TSV:HIVE)

3.140 -0.040 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.360 3.360 3.130 3.140 1,917,949 -0.04(-1.26%)
Jul 10, 2025 3.030 3.230 2.970 3.180 1,496,103 +0.15(+4.95%)
Jul 09, 2025 3.110 3.110 2.870 3.030 1,463,621 +0.00(+0.00%)
Jul 08, 2025 3.170 3.330 2.990 3.030 2,428,008 -0.06(-1.94%)
Jul 07, 2025 3.100 3.160 2.910 3.090 1,739,150 +0.03(+0.98%)
Jul 04, 2025 3.190 3.110 3.060 3.060 637,456 -0.09(-2.86%)
Jul 03, 2025 3.100 3.330 3.050 3.150 2,036,130 +0.07(+2.27%)
Jul 02, 2025 2.700 3.120 2.690 3.080 4,464,313 +0.62(+25.20%)
Jun 30, 2025 2.460 0 -0.01(-0.40%)
Jun 27, 2025 2.460 2.490 2.410 2.470 361,040 +0.02(+0.82%)
Jun 26, 2025 2.390 2.460 2.330 2.450 1,036,655 +0.00(+0.00%)
Jun 25, 2025 2.580 2.630 2.440 2.450 629,334 -0.07(-2.78%)
Jun 24, 2025 2.380 2.530 2.350 2.520 772,417 +0.26(+11.50%)
Jun 23, 2025 2.300 2.360 2.220 2.260 525,046 -0.12(-5.04%)
Jun 20, 2025 2.470 2.470 2.300 2.380 770,344 -0.04(-1.65%)
Jun 19, 2025 2.430 2.430 2.390 2.420 62,629 -0.01(-0.41%)
Jun 18, 2025 2.400 2.440 2.350 2.430 401,220 +0.03(+1.25%)
Jun 17, 2025 2.580 2.580 2.370 2.400 989,203 -0.18(-6.98%)
Jun 16, 2025 2.650 2.680 2.570 2.580 722,519 -0.01(-0.39%)
Jun 13, 2025 2.570 2.650 2.540 2.590 568,881 -0.07(-2.63%)
Jun 12, 2025 2.700 2.740 2.620 2.660 406,775 -0.08(-2.92%)
Jun 11, 2025 2.790 2.790 2.710 2.740 341,290 -0.02(-0.72%)
Jun 10, 2025 2.800 2.820 2.720 2.760 519,968 +0.00(+0.00%)
Jun 09, 2025 2.870 2.900 2.720 2.760 783,207 +0.03(+1.10%)
Jun 06, 2025 2.570 2.820 2.570 2.730 1,140,700 +0.23(+9.20%)
Jun 05, 2025 2.680 2.680 2.470 2.500 598,577 -0.16(-6.02%)
Jun 04, 2025 2.580 2.675 2.520 2.660 644,538 +0.08(+3.10%)
Jun 03, 2025 2.470 2.590 2.420 2.580 646,003 +0.15(+5.95%)
Jun 02, 2025 2.420 2.520 2.420 2.435 368,039 -0.04(-1.42%)
May 30, 2025 2.490 2.510 2.440 2.470 417,012 -0.04(-1.59%)
May 29, 2025 2.670 2.670 2.510 2.510 630,022 -0.10(-3.83%)
May 28, 2025 2.740 2.740 2.580 2.610 916,659 -0.13(-4.74%)
May 27, 2025 2.800 2.800 2.700 2.740 840,125 +0.00(+0.00%)
May 26, 2025 2.770 2.770 2.710 2.740 182,042 +0.03(+1.11%)
May 23, 2025 2.770 2.770 2.620 2.710 860,279 -0.10(-3.56%)
May 22, 2025 2.900 2.950 2.770 2.810 1,245,481 +0.04(+1.44%)
May 21, 2025 2.860 2.980 2.730 2.770 1,585,083 -0.12(-4.15%)
May 20, 2025 2.920 2.970 2.780 2.890 1,338,522 +0.01(+0.35%)
May 16, 2025 2.880 0 +0.30(+11.63%)
May 15, 2025 2.680 2.680 2.510 2.580 899,660 -0.10(-3.73%)
May 14, 2025 2.750 2.760 2.660 2.680 488,758 -0.07(-2.55%)
May 13, 2025 2.640 2.760 2.610 2.750 1,238,376 +0.15(+5.77%)
May 12, 2025 2.650 2.720 2.550 2.600 1,680,520 +0.02(+0.78%)
May 09, 2025 2.620 2.650 2.460 2.580 2,515,373 +0.02(+0.78%)
May 08, 2025 2.450 2.620 2.450 2.560 1,092,198 +0.20(+8.47%)
May 07, 2025 2.400 2.450 2.350 2.360 340,485 -0.02(-0.84%)
May 06, 2025 2.360 2.390 2.300 2.380 395,431 -0.01(-0.42%)
May 05, 2025 2.420 2.440 2.340 2.390 362,012 -0.12(-4.78%)
May 02, 2025 2.490 2.570 2.430 2.510 917,571 +0.04(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback