Financial News
Emergent Metals Corp (TSV:EMR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 | -0.01(-14.29%) |
| Jul 07, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0350 | 481 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 454,250 | -0.00(-11.11%) |
| Jun 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,340 | +0.00(+12.50%) |
| Jun 10, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jun 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,800 | +0.00(+12.50%) |
| Jun 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 521,000 | -0.00(-11.11%) |
| May 16, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 | -0.00(-11.11%) |
| May 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 445,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 02, 2025 | 0.0400 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
