Financial News
Emergent Metals Corp (TSV: EMR )
0.0600
+0.0050
(+9.09%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,770 | +0.01(+22.22%) |
| Jul 12, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 11, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 86,755 | +0.01(+42.86%) |
| Jul 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,958 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 140,500 | -0.01(-25.00%) |
| Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,659 | -0.01(-20.00%) |
| Jun 04, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,546 | +0.01(+25.00%) |
| May 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,000 | -0.00(-11.11%) |
| May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
| May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0500 | 100 | -0.01(-16.67%) | |||
| May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+33.33%) |
| May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
| May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
| May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
