Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2050	0.2150	0.2050	0.2150	99,000	+0.01(+7.50%)
Jan 21, 2026	0.1850	0.2050	0.1850	0.2000	80,232	+0.01(+5.26%)
Jan 20, 2026	0.1800	0.1900	0.1800	0.1900	40,000	+0.01(+5.56%)
Jan 19, 2026	0.1900	0.1900	0.1800	0.1800	142,400	-0.01(-5.26%)
Jan 16, 2026	0.1850	0.1900	0.1850	0.1900	28,834	-0.01(-2.56%)
Jan 15, 2026	0.2000	0.2000	0.1950	0.1950	13,905	-0.01(-4.88%)
Jan 14, 2026	0.1850	0.2050	0.1800	0.2050	219,181	+0.01(+7.89%)
Jan 13, 2026	0.1650	0.1900	0.1650	0.1900	235,730	+0.03(+18.75%)
Jan 12, 2026	0.1500	0.1600	0.1500	0.1600	85,700	+0.01(+6.67%)
Jan 09, 2026	0.1600	0.1600	0.1450	0.1500	81,625	+0.01(+7.14%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1400	101,500	-0.01(-9.68%)
Jan 07, 2026	0.1500	0.1600	0.1500	0.1550	191,313	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1550	0.1450	0.1550	290,000	+0.02(+14.81%)
Jan 05, 2026	0.1550	0.1700	0.1350	0.1350	146,747	-0.01(-10.00%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	2,550	+0.01(+11.11%)
Dec 31, 2025				0.1350	0	-0.01(-6.90%)
Dec 30, 2025	0.1500	0.1500	0.1300	0.1450	115,500	-0.01(-3.33%)
Dec 29, 2025	0.1550	0.1550	0.1450	0.1500	56,125	-0.01(-3.23%)
Dec 24, 2025				0.1550	0	+0.01(+6.90%)
Dec 23, 2025	0.1500	0.1600	0.1350	0.1450	485,345	-0.01(-3.33%)
Dec 22, 2025	0.1400	0.1500	0.1400	0.1500	92,761	+0.01(+3.45%)
Dec 18, 2025				0.1450	245	+0.01(+7.41%)
Dec 17, 2025	0.1500	0.1500	0.1350	0.1350	224,130	-0.01(-10.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	135,000	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1500	0.1500	161,519	+0.01(+7.14%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1400	90,800	-0.00(-3.45%)
Dec 11, 2025	0.1550	0.1550	0.1450	0.1450	66,508	-0.01(-3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	91,758	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	37,800	+0.00(+0.00%)
Dec 08, 2025	0.1700	0.1700	0.1550	0.1550	40,500	+0.00(+0.00%)
Dec 03, 2025				0.1550	0	-0.01(-3.13%)
Dec 01, 2025				0.1600	81	+0.00(+0.00%)
Nov 28, 2025	0.1650	0.1650	0.1600	0.1600	26,500	-0.01(-5.88%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1650	7,738	-0.01(-2.94%)
Nov 24, 2025	0.1700	0.1700	0.1700	0.1700	20,800	+0.00(+0.00%)
Nov 20, 2025				0.1700	0	+0.01(+3.03%)
Nov 19, 2025	0.1650	0.1650	0.1650	0.1650	42,014	+0.02(+10.00%)
Nov 18, 2025	0.1500	0.1550	0.1500	0.1500	142,400	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1600	0.1500	0.1500	143,811	-0.01(-6.25%)
Nov 14, 2025	0.1750	0.1750	0.1600	0.1600	11,798	-0.02(-11.11%)
Nov 13, 2025	0.1800	0.1800	0.1800	0.1800	55,750	+0.01(+5.88%)
Nov 12, 2025	0.1750	0.1800	0.1700	0.1700	58,505	-0.02(-10.53%)
Nov 11, 2025	0.1800	0.1900	0.1800	0.1900	90,500	-0.01(-2.56%)
Nov 07, 2025				0.1950	0	+0.01(+5.41%)
Nov 06, 2025	0.1850	0.1850	0.1800	0.1850	30,900	+0.00(+0.00%)
Nov 05, 2025	0.1900	0.2050	0.1800	0.1850	166,739	-0.01(-2.63%)
Nov 04, 2025	0.2050	0.2050	0.1900	0.1900	6,400	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Regen III Corp (TSV:GIII)

Historical Prices

Popular Pages