Financial News

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0850 0 -0.00(-5.56%)
Jun 12, 2024 0.1000 0.1000 0.0900 0.0900 14,775 -0.01(-10.00%)
Jun 06, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 30, 2024 0.1000 0 -0.02(-16.67%)
May 22, 2024 0.1200 100 +0.01(+9.09%)
May 21, 2024 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.01(+17.65%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 25,121 +0.00(+0.00%)
May 13, 2024 0.0850 0 -0.01(-15.00%)
May 08, 2024 0.1000 0 +0.01(+17.65%)
May 06, 2024 0.0850 0 -0.03(-29.17%)
Apr 24, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0 +0.00(+0.00%)
Apr 12, 2024 0.1250 0 -0.01(-7.41%)
Apr 11, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1350 0.1100 0.1350 13,500 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 6,863 +0.00(+0.00%)
Apr 03, 2024 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback