Financial News
Mexican Gold Mng Corp (TSV: MEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0850 | 100 | -0.00(-5.56%) | |||
| Jun 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,775 | -0.01(-10.00%) |
| Jun 06, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| May 30, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| May 22, 2024 | 0.1200 | 100 | +0.01(+9.09%) | |||
| May 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,500 | +0.01(+10.00%) |
| May 17, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
| May 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,121 | +0.00(+0.00%) |
| May 13, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| May 08, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
| May 06, 2024 | 0.0850 | 0 | -0.03(-29.17%) | |||
| Apr 24, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Apr 16, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
| Apr 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 13,500 | +0.04(+35.00%) |
| Apr 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,863 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.1000 | 0 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
