Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2800	0.2800	0.2650	0.2800	94,200	-0.01(-3.45%)
Jan 07, 2026	0.2700	0.2900	0.2650	0.2900	250,180	+0.02(+7.41%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	110,411	+0.01(+1.89%)
Jan 05, 2026	0.2750	0.2750	0.2550	0.2650	139,294	-0.02(-5.36%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	199,166	+0.00(+0.00%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2800	0.2850	0.2700	0.2700	303,777	-0.01(-1.82%)
Dec 29, 2025	0.2650	0.2800	0.2650	0.2750	220,723	+0.01(+3.77%)
Dec 24, 2025				0.2650	0	+0.03(+10.42%)
Dec 23, 2025	0.2400	0.2500	0.2200	0.2400	159,169	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2400	0.2200	0.2400	212,771	+0.01(+6.67%)
Dec 19, 2025	0.2250	0.2250	0.2200	0.2250	36,000	+0.01(+4.65%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2150	149,480	+0.00(+0.00%)
Dec 17, 2025	0.2250	0.2250	0.2050	0.2150	382,641	-0.01(-4.44%)
Dec 16, 2025	0.2400	0.2400	0.2200	0.2250	148,557	-0.01(-6.25%)
Dec 15, 2025	0.2350	0.2400	0.2350	0.2400	49,000	+0.01(+2.13%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2350	110,396	-0.01(-2.08%)
Dec 11, 2025	0.2350	0.2400	0.2200	0.2400	253,500	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2400	0.2400	52,017	-0.01(-4.00%)
Dec 09, 2025	0.2450	0.2500	0.2400	0.2500	218,206	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	3,840	+0.01(+4.17%)
Dec 05, 2025	0.2500	0.2500	0.2350	0.2400	170,000	-0.02(-5.88%)
Dec 04, 2025	0.2550	0.2550	0.2500	0.2550	57,000	-0.01(-1.92%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2600	87,857	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2700	0.2500	0.2600	149,002	-0.01(-1.89%)
Dec 01, 2025	0.2450	0.2700	0.2450	0.2650	238,633	+0.01(+2.71%)
Nov 28, 2025	0.2550	0.2600	0.2500	0.2580	327,897	-0.00(-0.77%)
Nov 27, 2025	0.2600	0.2600	0.2550	0.2600	163,500	+0.00(+0.00%)
Nov 26, 2025	0.2700	0.2700	0.2550	0.2600	177,236	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2600	161,997	+0.01(+4.00%)
Nov 24, 2025	0.2500	0.2500	0.2450	0.2500	45,593	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	162,200	+0.01(+4.17%)
Nov 20, 2025	0.2500	0.2500	0.2400	0.2400	124,506	-0.01(-4.00%)
Nov 19, 2025	0.2500	0.2500	0.2450	0.2500	42,176	+0.01(+4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Nov 17, 2025	0.2400	0.2500	0.2400	0.2400	70,083	-0.01(-4.00%)
Nov 14, 2025	0.2500	0.2600	0.2500	0.2500	308,450	-0.02(-7.41%)
Nov 13, 2025	0.2700	0.2800	0.2650	0.2700	136,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2850	0.2550	0.2700	328,307	-0.01(-1.82%)
Nov 11, 2025	0.2800	0.2800	0.2650	0.2750	368,627	-0.01(-1.79%)
Nov 10, 2025	0.2300	0.2900	0.2300	0.2800	539,889	+0.06(+24.44%)
Nov 07, 2025	0.2000	0.2300	0.2000	0.2250	577,303	+0.02(+12.50%)
Nov 06, 2025	0.2050	0.2050	0.1950	0.2000	110,432	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1950	0.2050	115,304	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	224,031	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altamira Gold Corp (TSV:ALTA)

Historical Prices

Popular Pages