Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2400	0.2400	0.2200	0.2250	160,016	+0.00(+0.00%)
Jan 07, 2026	0.2300	0.2300	0.2250	0.2250	59,200	-0.01(-2.17%)
Jan 06, 2026	0.2400	0.2400	0.2250	0.2300	221,637	-0.01(-4.17%)
Jan 05, 2026	0.2300	0.2450	0.2300	0.2400	274,744	+0.01(+4.35%)
Jan 02, 2026	0.2150	0.2300	0.2150	0.2300	129,000	+0.02(+6.98%)
Dec 31, 2025				0.2150	0	-0.01(-3.59%)
Dec 30, 2025	0.2050	0.2300	0.2000	0.2230	414,557	+0.02(+8.78%)
Dec 29, 2025	0.1950	0.2150	0.1950	0.2050	249,973	+0.01(+5.13%)
Dec 24, 2025				0.1950	0	-0.02(-11.36%)
Dec 23, 2025	0.2100	0.2200	0.2000	0.2200	248,000	+0.01(+2.33%)
Dec 22, 2025	0.1950	0.2200	0.1950	0.2150	404,141	+0.02(+10.26%)
Dec 19, 2025	0.1850	0.1950	0.1650	0.1950	356,800	+0.02(+8.33%)
Dec 18, 2025	0.1700	0.1800	0.1700	0.1800	141,000	+0.01(+5.88%)
Dec 17, 2025	0.1700	0.1700	0.1700	0.1700	51,200	+0.00(+0.00%)
Dec 15, 2025				0.1700	0	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1700	0.1700	0.1700	18,520	-0.00(-2.86%)
Dec 11, 2025	0.1800	0.1900	0.1750	0.1750	127,000	+0.00(+0.00%)
Dec 10, 2025	0.1800	0.1900	0.1650	0.1750	463,800	+0.00(+2.94%)
Dec 09, 2025	0.1500	0.1700	0.1500	0.1700	264,536	+0.02(+13.33%)
Dec 08, 2025	0.1550	0.1600	0.1500	0.1500	393,210	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1500	0.1350	0.1500	294,258	+0.03(+25.00%)
Dec 03, 2025				0.1200	0	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1300	0.1200	0.1200	6,000	+0.00(+0.00%)
Dec 01, 2025	0.1200	0.1300	0.1150	0.1200	152,000	-0.01(-7.69%)
Nov 28, 2025	0.1200	0.1400	0.1200	0.1300	78,500	-0.01(-3.70%)
Nov 27, 2025	0.1200	0.1350	0.1200	0.1350	58,100	+0.02(+12.50%)
Nov 26, 2025	0.1100	0.1250	0.1100	0.1200	77,803	-0.02(-17.24%)
Nov 25, 2025	0.1250	0.1450	0.1250	0.1450	204,422	+0.02(+16.00%)
Nov 24, 2025	0.1050	0.1250	0.1050	0.1250	152,001	+0.02(+25.00%)
Nov 21, 2025	0.1000	0.1050	0.0900	0.1000	164,750	-0.00(-4.76%)
Nov 20, 2025	0.1100	0.1100	0.1050	0.1050	62,500	+0.00(+5.00%)
Nov 18, 2025				0.1000	0	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1050	0.0950	0.1000	8,761	-0.01(-9.09%)
Nov 13, 2025				0.1100	9	+0.01(+10.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	57,000	+0.00(+0.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	3,250	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	18,410	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1050	0.1000	0.1000	55,500	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1150	0.1000	0.1000	4,128,001	-0.00(-4.76%)
Nov 05, 2025	0.1100	0.1100	0.1050	0.1050	16,749	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canex Metals Inc (TSV:CANX)

Historical Prices

Popular Pages