Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.5900	0.6200	0.5900	0.6000	146,001	-0.02(-3.23%)
Jan 05, 2026	0.5800	0.6200	0.5800	0.6200	98,870	+0.06(+10.71%)
Jan 02, 2026	0.5500	0.5600	0.5100	0.5600	116,194	+0.02(+3.70%)
Dec 31, 2025				0.5400	0	+0.00(+0.00%)
Dec 30, 2025	0.6100	0.6100	0.5400	0.5400	154,210	-0.07(-11.48%)
Dec 29, 2025	0.6700	0.6700	0.5600	0.6100	255,305	-0.06(-8.96%)
Dec 24, 2025				0.6700	0	+0.01(+1.52%)
Dec 23, 2025	0.6700	0.6700	0.6500	0.6600	47,015	-0.01(-1.49%)
Dec 22, 2025	0.6800	0.6800	0.6700	0.6700	19,500	+0.01(+1.52%)
Dec 19, 2025	0.6600	0.6600	0.6600	0.6600	3,850	+0.00(+0.00%)
Dec 18, 2025	0.6800	0.6800	0.6500	0.6600	51,493	-0.01(-1.49%)
Dec 17, 2025	0.6700	0.6700	0.6700	0.6700	24,000	+0.00(+0.00%)
Dec 16, 2025	0.6700	0.6700	0.6700	0.6700	10,767	+0.01(+1.52%)
Dec 15, 2025	0.6800	0.6800	0.6600	0.6600	15,000	-0.02(-2.94%)
Dec 12, 2025	0.6800	0.6800	0.6800	0.6800	2,532	+0.01(+1.49%)
Dec 11, 2025	0.6600	0.6700	0.6600	0.6700	48,400	+0.02(+3.08%)
Dec 10, 2025	0.6800	0.6800	0.6500	0.6500	21,832	-0.03(-4.41%)
Dec 09, 2025	0.6800	0.6800	0.6800	0.6800	2,840	+0.00(+0.00%)
Dec 08, 2025	0.6800	0.6800	0.6800	0.6800	1,530	-0.01(-1.45%)
Dec 05, 2025	0.6900	0.6900	0.6900	0.6900	14,500	-0.01(-1.43%)
Dec 04, 2025	0.7000	0.7100	0.7000	0.7000	176,900	+0.00(+0.00%)
Dec 03, 2025	0.6700	0.7100	0.6700	0.7000	43,050	+0.02(+2.94%)
Dec 02, 2025	0.7300	0.7300	0.6800	0.6800	99,074	-0.05(-6.85%)
Dec 01, 2025	0.7400	0.7400	0.7200	0.7300	25,817	+0.01(+1.39%)
Nov 28, 2025	0.7300	0.7400	0.7200	0.7200	12,000	-0.01(-1.37%)
Nov 27, 2025	0.7300	0.7400	0.7200	0.7300	52,100	+0.02(+2.82%)
Nov 26, 2025	0.6900	0.7100	0.6900	0.7100	88,370	+0.02(+2.90%)
Nov 25, 2025	0.6900	0.7000	0.6800	0.6900	74,715	+0.03(+4.55%)
Nov 24, 2025	0.6200	0.7100	0.6200	0.6600	110,944	+0.05(+8.20%)
Nov 21, 2025	0.6100	0.6200	0.6100	0.6100	183,150	+0.02(+3.39%)
Nov 20, 2025	0.6100	0.6100	0.5700	0.5900	100,016	-0.02(-3.28%)
Nov 19, 2025	0.5700	0.6100	0.5700	0.6100	339,842	+0.05(+8.93%)
Nov 18, 2025	0.5600	0.5700	0.5500	0.5600	118,861	+0.00(+0.00%)
Nov 17, 2025	0.5400	0.5800	0.5400	0.5600	227,800	+0.03(+5.66%)
Nov 14, 2025	0.4950	0.5400	0.4900	0.5300	201,900	+0.04(+7.07%)
Nov 13, 2025	0.5400	0.5400	0.4950	0.4950	122,107	-0.05(-8.33%)
Nov 12, 2025	0.5200	0.5400	0.5200	0.5400	34,065	+0.02(+3.85%)
Nov 11, 2025	0.5700	0.5700	0.5200	0.5200	380,030	-0.04(-7.14%)
Nov 10, 2025	0.5200	0.5700	0.5200	0.5600	177,511	+0.04(+7.69%)
Nov 07, 2025	0.5100	0.5200	0.5100	0.5200	37,500	+0.00(+0.00%)
Nov 06, 2025	0.5100	0.5200	0.5100	0.5200	116,600	+0.01(+1.96%)
Nov 05, 2025	0.5000	0.5100	0.5000	0.5100	79,100	+0.01(+2.00%)
Nov 04, 2025	0.5300	0.5300	0.4950	0.5000	730,675	-0.03(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pasofino Gold Ltd (TSV:VEIN)

Historical Prices

Popular Pages