Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3200	0.3200	0.3050	0.3150	77,128	+0.00(+0.00%)
Dec 31, 2025				0.3150	0	-0.03(-8.70%)
Dec 30, 2025	0.3400	0.3450	0.3200	0.3450	181,297	+0.00(+0.00%)
Dec 29, 2025	0.3500	0.3650	0.3400	0.3450	220,164	-0.02(-5.48%)
Dec 24, 2025				0.3650	0	+0.00(+0.00%)
Dec 23, 2025	0.3650	0.3650	0.3550	0.3650	106,087	+0.01(+1.39%)
Dec 22, 2025	0.3450	0.3600	0.3350	0.3600	165,632	+0.03(+9.09%)
Dec 19, 2025	0.3250	0.3350	0.3250	0.3300	82,625	-0.01(-1.49%)
Dec 18, 2025	0.3500	0.3500	0.3250	0.3350	47,500	-0.01(-4.29%)
Dec 17, 2025	0.3500	0.3650	0.3350	0.3500	131,740	-0.01(-2.78%)
Dec 16, 2025	0.3650	0.3650	0.3500	0.3600	79,604	+0.00(+0.00%)
Dec 15, 2025	0.3700	0.3750	0.3200	0.3600	486,283	-0.01(-2.70%)
Dec 12, 2025	0.3600	0.3700	0.3050	0.3700	469,380	+0.04(+12.12%)
Dec 11, 2025	0.3050	0.3500	0.2850	0.3300	518,964	+0.03(+8.20%)
Dec 10, 2025	0.3050	0.3100	0.2850	0.3050	85,956	+0.01(+1.67%)
Dec 09, 2025	0.3150	0.3200	0.2850	0.3000	345,128	-0.01(-3.23%)
Dec 08, 2025	0.3050	0.3100	0.2850	0.3100	123,388	+0.01(+3.33%)
Dec 05, 2025	0.2650	0.3150	0.2550	0.3000	514,596	+0.05(+20.00%)
Dec 04, 2025	0.2800	0.2950	0.2450	0.2500	778,876	-0.04(-13.79%)
Dec 03, 2025	0.2850	0.2950	0.2800	0.2900	218,100	+0.01(+1.75%)
Dec 02, 2025	0.3000	0.3000	0.2750	0.2850	87,175	+0.00(+0.00%)
Dec 01, 2025	0.2850	0.3050	0.2850	0.2850	537,936	+0.01(+3.64%)
Nov 28, 2025	0.2400	0.2800	0.2350	0.2750	392,213	+0.04(+14.58%)
Nov 27, 2025	0.2350	0.2400	0.2350	0.2400	12,250	+0.00(+0.00%)
Nov 26, 2025	0.2400	0.2400	0.2350	0.2400	58,341	-0.01(-2.04%)
Nov 25, 2025	0.2450	0.2450	0.2450	0.2450	40,425	+0.00(+0.00%)
Nov 24, 2025	0.2400	0.2450	0.2350	0.2450	58,679	+0.01(+6.52%)
Nov 21, 2025	0.2250	0.2300	0.2250	0.2300	14,050	+0.00(+0.00%)
Nov 20, 2025	0.2450	0.2450	0.2250	0.2300	74,090	-0.01(-6.12%)
Nov 19, 2025	0.2550	0.2550	0.2450	0.2450	16,500	-0.01(-3.92%)
Nov 18, 2025	0.2300	0.2550	0.2200	0.2550	304,848	+0.02(+10.87%)
Nov 17, 2025	0.2350	0.2350	0.2300	0.2300	39,505	-0.01(-6.12%)
Nov 14, 2025	0.2550	0.2550	0.2400	0.2450	133,000	-0.01(-3.92%)
Nov 13, 2025	0.2800	0.2800	0.2550	0.2550	264,245	-0.02(-7.27%)
Nov 12, 2025	0.2600	0.2750	0.2550	0.2750	378,607	+0.02(+7.84%)
Nov 11, 2025	0.2600	0.2600	0.2450	0.2550	107,000	-0.01(-1.92%)
Nov 10, 2025	0.2400	0.2600	0.2400	0.2600	339,144	+0.03(+10.64%)
Nov 07, 2025	0.2400	0.2500	0.2350	0.2350	246,971	+0.00(+0.00%)
Nov 06, 2025	0.2450	0.2450	0.2350	0.2350	92,400	-0.01(-4.08%)
Nov 05, 2025	0.2350	0.2450	0.2350	0.2450	339,572	+0.01(+4.26%)
Nov 04, 2025	0.2300	0.2450	0.2200	0.2350	1,681,951	+0.02(+11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aztec Minerals Corp (TSV:AZT)

Historical Prices

Popular Pages