Financial News
(TSV:MTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 04, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 03, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,004 | +0.00(+20.00%) |
| Jun 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
| May 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,125 | +0.00(+0.00%) |
| May 02, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Apr 24, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Apr 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,522 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0200 | 10 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-33.33%) |
| Apr 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,270 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
