Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2300	0.2500	0.2200	0.2200	322,383	-0.02(-8.33%)
Jun 12, 2025	0.2400	0.2450	0.2250	0.2400	2,037,601	-0.03(-9.43%)
Jun 11, 2025	0.2700	0.2900	0.2550	0.2650	653,315	+0.00(+0.00%)
Jun 10, 2025	0.2700	0.2900	0.2550	0.2650	384,571	+0.01(+1.92%)
Jun 09, 2025	0.2600	0.3050	0.2450	0.2600	2,320,876	+0.02(+8.33%)
Jun 06, 2025	0.2700	0.2750	0.2400	0.2400	235,433	-0.01(-4.00%)
Jun 05, 2025	0.2500	0.2750	0.2480	0.2500	321,151	-0.01(-3.85%)
Jun 04, 2025	0.2650	0.2700	0.2450	0.2600	101,750	-0.01(-3.70%)
Jun 03, 2025	0.2850	0.2850	0.2500	0.2700	301,800	-0.01(-1.82%)
Jun 02, 2025	0.2550	0.2750	0.2550	0.2750	542,895	+0.03(+10.00%)
May 30, 2025	0.2300	0.2500	0.2000	0.2500	339,735	+0.02(+9.65%)
May 29, 2025	0.2350	0.2350	0.2250	0.2280	38,821	-0.00(-0.87%)
May 28, 2025	0.2350	0.2400	0.2250	0.2300	43,601	+0.01(+2.22%)
May 27, 2025	0.2450	0.2450	0.2250	0.2250	40,347	-0.01(-4.26%)
May 26, 2025	0.2600	0.2600	0.2350	0.2350	30,308	-0.01(-2.08%)
May 23, 2025	0.2600	0.2600	0.2400	0.2400	68,236	-0.02(-5.88%)
May 22, 2025	0.2400	0.2550	0.2400	0.2550	89,100	+0.01(+4.08%)
May 21, 2025	0.2650	0.2650	0.2400	0.2450	89,630	-0.02(-7.55%)
May 20, 2025	0.2150	0.2650	0.2150	0.2650	645,065	+0.06(+26.19%)
May 16, 2025				0.2100	0	+0.01(+2.44%)
May 15, 2025	0.2150	0.2150	0.2050	0.2050	32,232	+0.00(+0.00%)
May 14, 2025	0.2100	0.2100	0.2000	0.2050	101,831	+0.00(+0.00%)
May 13, 2025	0.2100	0.2100	0.2050	0.2050	230,129	+0.01(+5.13%)
May 12, 2025	0.2200	0.2250	0.1900	0.1950	145,686	-0.02(-11.36%)
May 09, 2025	0.2050	0.2200	0.2050	0.2200	162,601	+0.02(+7.32%)
May 08, 2025	0.2000	0.2150	0.2000	0.2050	272,831	+0.01(+5.13%)
May 07, 2025	0.1800	0.2000	0.1800	0.1950	106,865	+0.01(+5.41%)
May 06, 2025	0.2000	0.2000	0.1800	0.1850	176,500	-0.01(-5.13%)
May 05, 2025	0.1950	0.2000	0.1900	0.1950	390,343	-0.01(-2.50%)
May 02, 2025	0.1750	0.2000	0.1750	0.2000	217,700	+0.02(+8.11%)
May 01, 2025	0.1900	0.1900	0.1850	0.1850	66,913	-0.01(-2.63%)
Apr 29, 2025				0.1900	35	+0.02(+11.76%)
Apr 28, 2025	0.1800	0.1850	0.1700	0.1700	280,450	-0.01(-5.56%)
Apr 25, 2025	0.1800	0.1850	0.1700	0.1800	237,135	+0.01(+2.86%)
Apr 24, 2025	0.1700	0.1750	0.1700	0.1750	67,850	+0.01(+9.37%)
Apr 23, 2025	0.1800	0.1850	0.1600	0.1600	52,589	-0.02(-11.11%)
Apr 22, 2025	0.1650	0.1800	0.1650	0.1800	43,885	+0.00(+0.00%)
Apr 21, 2025	0.1700	0.1900	0.1700	0.1800	328,555	+0.01(+9.09%)
Apr 17, 2025				0.1650	0	+0.01(+6.45%)
Apr 16, 2025	0.1500	0.1600	0.1400	0.1550	167,717	+0.01(+3.33%)
Apr 15, 2025	0.1600	0.1600	0.1400	0.1500	194,550	-0.01(-3.23%)
Apr 14, 2025	0.1700	0.1750	0.1500	0.1550	258,477	-0.01(-3.13%)
Apr 11, 2025	0.1750	0.1750	0.1550	0.1600	132,857	-0.02(-13.51%)
Apr 10, 2025	0.1900	0.1900	0.1750	0.1850	26,705	-0.02(-7.50%)
Apr 09, 2025	0.1450	0.2000	0.1450	0.2000	1,163,826	+0.07(+53.85%)
Apr 08, 2025	0.1500	0.1550	0.1250	0.1300	213,126	-0.01(-3.70%)
Apr 07, 2025	0.1400	0.1500	0.1350	0.1350	167,300	-0.01(-10.00%)
Apr 04, 2025	0.1850	0.1850	0.1500	0.1500	199,785	-0.02(-9.09%)
Apr 03, 2025	0.1750	0.1750	0.1550	0.1650	104,719	-0.02(-10.81%)
Apr 02, 2025	0.1800	0.1900	0.1800	0.1850	98,600	-0.01(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices

Popular Pages