Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.4050	0.4050	0.4050	0.4050	1,000	-0.01(-2.41%)
Jan 05, 2026	0.4150	0.4150	0.4150	0.4150	4,001	+0.00(+0.00%)
Jan 02, 2026	0.4400	0.4400	0.4150	0.4150	21,052	+0.01(+3.75%)
Dec 31, 2025				0.4000	0	+0.03(+6.67%)
Dec 30, 2025	0.4200	0.4200	0.3750	0.3750	1,200	-0.01(-1.32%)
Dec 29, 2025	0.3950	0.3950	0.3600	0.3800	24,959	-0.04(-9.52%)
Dec 24, 2025				0.4200	0	+0.03(+9.09%)
Dec 23, 2025	0.3800	0.3850	0.3750	0.3850	15,502	+0.02(+5.48%)
Dec 22, 2025	0.3650	0.3650	0.3650	0.3650	10,752	+0.00(+0.00%)
Dec 19, 2025	0.3750	0.3850	0.3650	0.3650	30,755	+0.01(+1.39%)
Dec 17, 2025				0.3600	20	-0.01(-1.37%)
Dec 16, 2025	0.3700	0.3700	0.3600	0.3650	14,200	-0.01(-2.67%)
Dec 15, 2025	0.3700	0.3750	0.3700	0.3750	9,509	-0.01(-1.32%)
Dec 12, 2025	0.3800	0.3800	0.3800	0.3800	5,100	-0.01(-2.56%)
Dec 11, 2025	0.3900	0.3900	0.3900	0.3900	7,304	-0.03(-8.24%)
Dec 10, 2025	0.4100	0.4250	0.4100	0.4250	22,000	+0.02(+6.25%)
Dec 09, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 08, 2025	0.4450	0.4450	0.4000	0.4000	13,728	+0.03(+8.11%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	3,810	+0.01(+1.37%)
Dec 04, 2025	0.4450	0.4450	0.3550	0.3650	56,145	-0.04(-8.75%)
Dec 03, 2025	0.5100	0.5100	0.4000	0.4000	24,006	-0.11(-21.57%)
Dec 02, 2025	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Dec 01, 2025	0.5100	0.5100	0.5100	0.5100	2,009	+0.00(+0.00%)
Nov 28, 2025	0.4900	0.5100	0.4900	0.5100	7,500	+0.02(+4.08%)
Nov 26, 2025				0.4900	0	+0.04(+8.89%)
Nov 21, 2025				0.4500	0	-0.02(-4.26%)
Nov 20, 2025	0.4850	0.4850	0.4700	0.4700	34,400	-0.04(-7.84%)
Nov 18, 2025				0.5100	51	-0.11(-17.74%)
Nov 17, 2025	0.5600	0.6200	0.5500	0.6200	33,878	+0.10(+19.23%)
Nov 14, 2025	0.5500	0.5500	0.4900	0.5200	34,300	+0.00(+0.00%)
Nov 13, 2025	0.5700	0.5700	0.5200	0.5200	41,064	-0.02(-3.70%)
Nov 12, 2025	0.4600	0.5400	0.4600	0.5400	55,575	+0.09(+18.68%)
Nov 11, 2025	0.4400	0.4550	0.4400	0.4550	11,113	+0.01(+1.11%)
Nov 10, 2025	0.4600	0.4600	0.4500	0.4500	14,611	+0.01(+2.27%)
Nov 07, 2025	0.4100	0.4400	0.4100	0.4400	35,000	+0.05(+12.82%)
Nov 06, 2025	0.3350	0.3900	0.3350	0.3900	25,500	+0.02(+5.41%)
Nov 05, 2025	0.3450	0.3700	0.3300	0.3700	20,000	+0.03(+8.82%)
Nov 04, 2025	0.3300	0.3400	0.3300	0.3400	19,900	+0.02(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Murchison Minerals Ltd (TSV:MUR)

Historical Prices

Popular Pages