Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2300	0.2300	0.2280	0.2300	20,551	-0.01(-6.12%)
Mar 04, 2026	0.2600	0.2600	0.2450	0.2450	2,500	-0.02(-5.77%)
Mar 03, 2026	0.2350	0.2600	0.2300	0.2600	64,836	+0.02(+6.12%)
Mar 02, 2026	0.2450	0.2450	0.2400	0.2450	35,500	+0.01(+2.08%)
Feb 26, 2026				0.2400	0	+0.01(+2.13%)
Feb 25, 2026	0.2250	0.2350	0.2250	0.2350	20,001	+0.00(+0.00%)
Feb 24, 2026	0.2250	0.2350	0.2250	0.2350	12,532	+0.02(+11.90%)
Feb 23, 2026	0.2200	0.2200	0.2100	0.2100	58,078	-0.01(-4.55%)
Feb 20, 2026	0.2200	0.2200	0.2200	0.2200	11,543	+0.00(+0.00%)
Feb 19, 2026	0.2150	0.2200	0.2100	0.2200	39,100	+0.00(+0.00%)
Feb 18, 2026	0.2200	0.2200	0.2200	0.2200	12,864	+0.01(+2.33%)
Feb 17, 2026	0.2250	0.2250	0.2150	0.2150	43,636	-0.02(-6.52%)
Feb 13, 2026				0.2300	0	-0.00(-2.13%)
Feb 12, 2026	0.2300	0.2350	0.2200	0.2350	219,500	+0.01(+4.44%)
Feb 11, 2026	0.2400	0.2400	0.2250	0.2250	12,008	-0.01(-2.17%)
Feb 10, 2026	0.2400	0.2400	0.2300	0.2300	13,515	-0.00(-2.13%)
Feb 09, 2026	0.2300	0.2500	0.2300	0.2350	98,525	-0.01(-2.08%)
Feb 06, 2026	0.2300	0.2400	0.2250	0.2400	44,005	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2400	39,000	+0.00(+0.00%)
Feb 04, 2026	0.2550	0.2600	0.2400	0.2400	29,517	+0.01(+6.67%)
Feb 03, 2026	0.2450	0.2450	0.2250	0.2250	9,500	-0.01(-4.26%)
Feb 02, 2026	0.2150	0.2350	0.2100	0.2350	74,966	+0.01(+6.82%)
Jan 30, 2026	0.2450	0.2500	0.2200	0.2200	116,850	-0.02(-10.20%)
Jan 29, 2026	0.2600	0.2600	0.2400	0.2450	50,816	-0.02(-5.77%)
Jan 28, 2026	0.2600	0.2600	0.2550	0.2600	129,530	+0.01(+4.00%)
Jan 27, 2026	0.2650	0.2650	0.2500	0.2500	50,200	-0.03(-9.09%)
Jan 26, 2026	0.2750	0.2750	0.2600	0.2750	258,391	+0.03(+10.00%)
Jan 23, 2026	0.2550	0.2550	0.2500	0.2500	53,777	-0.02(-7.41%)
Jan 22, 2026	0.2750	0.2800	0.2700	0.2700	71,226	+0.02(+5.88%)
Jan 21, 2026	0.2550	0.2600	0.2550	0.2550	6,130	-0.01(-3.77%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	53,053	-0.01(-3.64%)
Jan 19, 2026	0.2350	0.2750	0.2350	0.2750	9,649	+0.02(+7.84%)
Jan 16, 2026	0.2400	0.2600	0.2400	0.2550	85,500	+0.02(+6.25%)
Jan 15, 2026	0.2450	0.2450	0.2350	0.2400	67,900	-0.01(-2.04%)
Jan 14, 2026	0.2800	0.2800	0.2450	0.2450	37,904	-0.03(-9.26%)
Jan 13, 2026	0.2800	0.2800	0.2650	0.2700	42,110	-0.01(-1.82%)
Jan 12, 2026	0.2650	0.2800	0.2550	0.2750	116,129	-0.01(-3.51%)
Jan 09, 2026	0.2050	0.2850	0.2000	0.2850	1,319,534	+0.07(+35.71%)
Jan 07, 2026				0.2100	0	-0.01(-4.55%)
Jan 06, 2026	0.2100	0.2200	0.2100	0.2200	16,117	+0.01(+2.33%)
Jan 05, 2026	0.2050	0.2150	0.2050	0.2150	27,625	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Riverside Res Inc Cda (TSV:RRI)

Historical Prices

Popular Pages