Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 38,500 | +0.01(+3.03%) |
| Apr 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.02(+10.00%) |
| Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,000 | +0.00(+0.00%) |
| Apr 27, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 120,500 | -0.02(-9.09%) |
| Apr 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 8,500 | -0.01(-8.33%) |
| Apr 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Apr 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Mar 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Mar 29, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Mar 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+6.67%) |
| Mar 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Mar 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Mar 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,500 | +0.00(+0.00%) |
| Mar 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
| Mar 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Mar 03, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-5.71%) |
| Mar 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 54,000 | -0.01(-2.78%) |
| Mar 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 71,000 | -0.01(-2.70%) |
| Feb 25, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 250 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 40,000 | +0.01(+2.78%) |
| Feb 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 91,500 | +0.01(+5.88%) |
| Feb 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150,100 | +0.00(+0.00%) |
| Feb 18, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 124,200 | +0.01(+6.25%) |
| Feb 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | +0.01(+3.23%) |
| Feb 16, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
| Feb 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 460 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
| Feb 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
| Feb 04, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 59,500 | -0.01(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
