Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,010 | +0.00(+0.00%) |
| Apr 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,000 | +0.00(+0.00%) |
| Apr 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Apr 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
| Mar 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
| Mar 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,762 | +0.00(+0.00%) |
| Mar 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 93,350 | +0.00(+9.09%) |
| Mar 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 417,000 | +0.00(+0.00%) |
| Mar 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 655,250 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Feb 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Feb 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 239,500 | +0.00(+0.00%) |
| Feb 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
| Feb 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
