Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 25, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 28,000 | +0.02(+11.11%) |
| Mar 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 61,523 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 203,500 | -0.01(-5.26%) |
| Mar 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Mar 14, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
| Mar 10, 2022 | 0.1850 | 477 | -0.01(-2.63%) | |||
| Mar 07, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.1900 | 180 | -0.01(-7.32%) | |||
| Mar 02, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 12,020 | -0.01(-2.38%) |
| Mar 01, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+5.00%) |
| Feb 28, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+11.11%) |
| Feb 24, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
| Feb 23, 2022 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 19,025 | -0.03(-14.63%) |
| Feb 18, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Feb 17, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
| Feb 15, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+4.88%) |
| Feb 10, 2022 | 0.2050 | 0 | -0.01(-4.65%) | |||
| Feb 09, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 5,468 | +0.01(+4.88%) |
| Feb 08, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,900 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 24,530 | -0.01(-2.38%) |
| Feb 04, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 118,467 | -0.01(-2.33%) |
| Feb 02, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | -0.01(-2.27%) |
| Feb 01, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,000 | +0.00(+0.00%) |
| Jan 31, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 66,000 | +0.01(+2.33%) |
| Jan 28, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
| Jan 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
| Jan 26, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
| Jan 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+7.32%) |
| Jan 24, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 29,080 | -0.01(-2.38%) |
| Jan 21, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 96,485 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
| Jan 17, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Jan 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 73,514 | -0.01(-6.38%) |
| Jan 07, 2022 | 0.2350 | 0 | -0.01(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
