Financial News

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Feb 18, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0 -0.00(-16.67%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+20.00%)
Jan 31, 2025 0.0250 0 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 1,086 +0.00(+0.00%)
Jan 22, 2025 0.0250 0 +0.00(+0.00%)
Jan 16, 2025 0.0250 2 +0.00(+0.00%)
Jan 13, 2025 0.0250 83 +0.00(+0.00%)
Jan 06, 2025 0.0250 0 -0.01(-28.57%)
Jan 02, 2025 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.02(+75.00%)
Dec 23, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0 +0.01(+25.00%)
Dec 12, 2024 0.0200 0 -0.01(-20.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback