Financial News
NV Gold Corp (TSV: NVX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
| Sep 23, 2024 | 0.2300 | 0 | -0.05(-19.30%) | |||
| Sep 20, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 701 | +0.02(+7.55%) |
| Sep 18, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
| Sep 13, 2024 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Sep 09, 2024 | 0.3000 | 0 | +0.03(+13.21%) | |||
| Aug 29, 2024 | 0.2650 | 0 | +0.06(+26.19%) | |||
| Aug 28, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 18,357 | -0.03(-12.50%) |
| Aug 26, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,900 | -0.01(-2.04%) |
| Aug 22, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
| Aug 13, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,809 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.2400 | 0 | -0.04(-14.29%) | |||
| Jul 31, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 21,700 | -0.02(-6.67%) |
| Jul 29, 2024 | 0.3000 | 0 | +0.02(+7.14%) | |||
| Jul 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.02(-6.67%) |
| Jul 23, 2024 | 0.3000 | 389 | +0.02(+7.14%) | |||
| Jul 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,489 | -0.04(-12.50%) |
| Jul 16, 2024 | 0.3200 | 0 | +0.06(+23.08%) | |||
| Jul 12, 2024 | 0.2600 | 100 | -0.02(-5.45%) | |||
| Jul 10, 2024 | 0.2750 | 0 | -0.02(-8.33%) | |||
| Jul 08, 2024 | 0.3000 | 276 | +0.02(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
