Financial News
NV Gold Corp (TSV:NVX)
0.1650
+0.0050
(+3.13%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 16,500 | +0.01(+3.13%) |
| Jun 05, 2025 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 23,000 | +0.01(+6.67%) |
| Jun 02, 2025 | 0.1500 | 0 | +0.02(+15.38%) | |||
| May 30, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,500 | +0.01(+8.33%) |
| May 26, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| May 13, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Apr 23, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Apr 22, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 106,000 | -0.01(-6.90%) |
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,230 | -0.01(-3.33%) |
| Apr 17, 2025 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Apr 14, 2025 | 0.1700 | 246 | -0.01(-5.56%) | |||
| Apr 11, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 4,000 | +0.03(+20.00%) |
| Apr 09, 2025 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Apr 08, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | -0.01(-5.88%) |
| Apr 04, 2025 | 0.1700 | 0 | -0.02(-12.82%) | |||
| Apr 03, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,150 | +0.01(+2.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
