Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	5,035	-0.02(-9.09%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	1,200	+0.01(+2.33%)
Jan 16, 2026				0.2150	1	+0.01(+2.38%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	8,500	+0.00(+0.00%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	36,501	+0.00(+0.00%)
Jan 13, 2026	0.2100	0.2150	0.2100	0.2100	68,124	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	1,667	-0.01(-4.55%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	59,257	+0.00(+0.00%)
Jan 08, 2026	0.2030	0.2200	0.1950	0.2200	14,770	+0.02(+7.32%)
Jan 06, 2026				0.2050	170	+0.01(+5.13%)
Jan 05, 2026	0.1900	0.1950	0.1900	0.1950	18,020	+0.02(+8.33%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.03(-14.29%)
Dec 30, 2025	0.2000	0.2150	0.2000	0.2100	13,500	+0.01(+5.00%)
Dec 29, 2025	0.2200	0.2200	0.2000	0.2000	53,510	-0.01(-6.98%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+2.38%)
Dec 22, 2025	0.2100	0.2100	0.2100	0.2100	22,500	+0.00(+0.00%)
Dec 19, 2025	0.2200	0.2200	0.2100	0.2100	47,000	+0.01(+2.44%)
Dec 18, 2025	0.2200	0.2200	0.2050	0.2050	16,500	-0.01(-4.65%)
Dec 17, 2025	0.1800	0.2150	0.1800	0.2150	20,384	-0.02(-6.52%)
Dec 16, 2025	0.2150	0.2300	0.2150	0.2300	73,000	+0.01(+4.55%)
Dec 15, 2025	0.2300	0.2300	0.2100	0.2200	80,429	+0.01(+4.76%)
Dec 12, 2025	0.2250	0.2250	0.2000	0.2100	144,250	-0.02(-8.70%)
Dec 11, 2025	0.2300	0.2300	0.2300	0.2300	29,587	+0.03(+12.20%)
Dec 10, 2025	0.2050	0.2050	0.2050	0.2050	4,009	-0.02(-8.89%)
Dec 09, 2025	0.2150	0.2250	0.2150	0.2250	64,500	+0.01(+4.65%)
Dec 08, 2025	0.1900	0.2300	0.1900	0.2150	433,292	+0.03(+16.22%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	6,000	+0.02(+12.12%)
Dec 03, 2025				0.1650	0	-0.01(-2.94%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-2.86%)
Dec 01, 2025	0.1750	0.1750	0.1750	0.1750	16,599	+0.00(+2.94%)
Nov 26, 2025				0.1700	0	+0.00(+0.00%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1700	14,200	+0.01(+6.25%)
Nov 24, 2025	0.1500	0.1600	0.1400	0.1600	125,400	+0.01(+3.23%)
Nov 21, 2025	0.1600	0.1600	0.1550	0.1550	2,000	-0.01(-3.13%)
Nov 20, 2025	0.1650	0.1650	0.1600	0.1600	42,600	+0.00(+0.00%)
Nov 18, 2025				0.1600	0	+0.01(+3.23%)
Nov 17, 2025	0.1750	0.1750	0.1550	0.1550	46,100	-0.02(-11.43%)
Nov 14, 2025	0.1750	0.1800	0.1750	0.1750	14,000	+0.00(+2.94%)
Nov 13, 2025	0.2100	0.2100	0.1700	0.1700	78,921	-0.02(-10.53%)
Nov 12, 2025	0.1850	0.1900	0.1850	0.1900	5,000	+0.00(+0.00%)
Nov 11, 2025	0.1850	0.1900	0.1850	0.1900	1,800	-0.01(-7.32%)
Nov 10, 2025	0.2150	0.2150	0.2050	0.2050	22,920	-0.01(-2.38%)
Nov 07, 2025	0.2000	0.2200	0.2000	0.2100	15,502	-0.02(-8.70%)
Nov 06, 2025	0.2300	0.2300	0.2200	0.2300	86,531	+0.01(+4.55%)
Nov 05, 2025	0.2100	0.2200	0.2100	0.2200	35,200	+0.01(+4.76%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2100	32,500	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ibc Advanced Alloys Corp (TSV:IB)

Historical Prices

Popular Pages