Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.410	1.570	1.400	1.570	2,950,168	+0.20(+14.60%)
Jan 22, 2026	1.280	1.380	1.260	1.370	1,792,270	+0.10(+7.87%)
Jan 21, 2026	1.280	1.320	1.230	1.270	1,639,267	+0.02(+1.60%)
Jan 20, 2026	1.220	1.320	1.210	1.250	2,373,808	+0.05(+4.17%)
Jan 19, 2026	1.090	1.200	1.070	1.200	3,023,507	+0.16(+15.38%)
Jan 16, 2026	1.000	1.040	0.9600	1.040	1,001,712	+0.04(+4.00%)
Jan 15, 2026	1.000	1.000	0.9800	1.000	304,530	-0.02(-1.96%)
Jan 14, 2026	1.030	1.050	0.9900	1.020	658,075	+0.00(+0.00%)
Jan 13, 2026	1.050	1.050	1.010	1.020	481,820	+0.00(+0.00%)
Jan 12, 2026	0.9900	1.040	0.9800	1.020	1,032,552	+0.05(+5.15%)
Jan 09, 2026	0.9700	1.010	0.9600	0.9700	725,169	-0.01(-1.02%)
Jan 08, 2026	0.9800	0.9900	0.9600	0.9800	703,598	-0.02(-2.00%)
Jan 07, 2026	1.020	1.020	0.9650	1.000	1,122,369	-0.03(-3.38%)
Jan 06, 2026	1.040	1.040	1.010	1.035	996,985	+0.01(+1.47%)
Jan 05, 2026	0.9800	1.050	0.9800	1.020	2,231,162	+0.09(+9.68%)
Jan 02, 2026	0.9200	0.9600	0.8700	0.9300	1,417,138	+0.05(+5.68%)
Dec 31, 2025				0.8800	0	-0.03(-3.30%)
Dec 30, 2025	0.8500	0.9700	0.8500	0.9100	1,982,432	+0.07(+8.33%)
Dec 29, 2025	0.8400	0.8450	0.8100	0.8400	963,381	+0.00(+0.00%)
Dec 24, 2025				0.8400	0	+0.03(+3.07%)
Dec 23, 2025	0.8500	0.8500	0.8100	0.8150	627,808	-0.03(-2.98%)
Dec 22, 2025	0.8400	0.8700	0.8300	0.8400	750,504	+0.00(+0.00%)
Dec 19, 2025	0.7700	0.8600	0.7700	0.8400	1,572,778	+0.07(+9.09%)
Dec 18, 2025	0.7900	0.8100	0.7600	0.7700	1,826,891	-0.02(-2.53%)
Dec 17, 2025	0.8000	0.8200	0.7800	0.7900	975,177	+0.00(+0.00%)
Dec 16, 2025	0.8100	0.8100	0.7850	0.7900	199,634	-0.01(-1.25%)
Dec 15, 2025	0.8300	0.8300	0.7800	0.8000	1,024,278	-0.02(-2.44%)
Dec 12, 2025	0.8400	0.8700	0.8000	0.8200	953,394	-0.01(-1.20%)
Dec 11, 2025	0.8400	0.8600	0.8200	0.8300	1,249,831	-0.01(-1.19%)
Dec 10, 2025	0.8200	0.8500	0.8000	0.8400	1,311,268	+0.04(+5.00%)
Dec 09, 2025	0.7600	0.8000	0.7600	0.8000	386,481	+0.04(+5.26%)
Dec 08, 2025	0.8000	0.8000	0.7500	0.7600	526,807	-0.02(-2.56%)
Dec 05, 2025	0.8000	0.8000	0.7700	0.7800	748,622	-0.01(-1.27%)
Dec 04, 2025	0.8200	0.8200	0.7700	0.7900	643,797	-0.02(-2.47%)
Dec 03, 2025	0.7800	0.8200	0.7700	0.8100	2,384,602	+0.04(+5.19%)
Dec 02, 2025	0.8000	0.8000	0.7450	0.7700	3,424,304	-0.11(-12.50%)
Dec 01, 2025	0.9000	0.9400	0.8700	0.8800	1,098,249	-0.02(-2.22%)
Nov 28, 2025	0.8700	0.9300	0.8500	0.9000	646,263	+0.02(+2.27%)
Nov 27, 2025	0.8600	0.8800	0.8600	0.8800	113,623	+0.01(+1.15%)
Nov 26, 2025	0.8400	0.8800	0.8300	0.8700	247,610	+0.02(+2.35%)
Nov 25, 2025	0.8600	0.8600	0.8200	0.8500	132,708	+0.01(+1.19%)
Nov 24, 2025	0.8900	0.8900	0.8300	0.8400	483,522	-0.04(-4.55%)
Nov 21, 2025	0.8200	0.9000	0.8100	0.8800	1,733,048	+0.05(+6.02%)
Nov 20, 2025	0.8500	0.8800	0.8200	0.8300	672,727	-0.04(-4.60%)
Nov 19, 2025	0.8400	0.8800	0.8400	0.8700	299,195	+0.02(+2.35%)
Nov 18, 2025	0.8200	0.8500	0.8100	0.8500	263,231	+0.05(+6.25%)
Nov 17, 2025	0.8200	0.8400	0.8000	0.8000	466,200	-0.04(-4.76%)
Nov 14, 2025	0.8100	0.8500	0.8000	0.8400	284,413	-0.04(-4.55%)
Nov 13, 2025	0.9200	0.9200	0.8600	0.8800	461,014	-0.03(-3.30%)
Nov 12, 2025	0.8600	0.9200	0.8500	0.9100	772,731	+0.06(+7.06%)
Nov 11, 2025	0.8600	0.8600	0.8200	0.8500	167,520	-0.01(-1.16%)
Nov 10, 2025	0.8300	0.8850	0.8300	0.8600	540,928	+0.06(+7.50%)
Nov 07, 2025	0.7800	0.8300	0.7600	0.8000	704,213	+0.03(+3.90%)
Nov 06, 2025	0.7900	0.7900	0.7500	0.7700	626,752	-0.01(-1.28%)
Nov 05, 2025	0.7900	0.7900	0.7600	0.7800	472,501	+0.02(+2.63%)
Nov 04, 2025	0.7900	0.7900	0.7500	0.7600	564,800	-0.04(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tudor Gold Corp (TSV:TUD)

Historical Prices

Popular Pages