Financial News
Stakeholder Gold Corp (TSV: SRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.9100 | 62 | -0.02(-2.15%) | |||
| Dec 19, 2024 | 0.9300 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 1,000 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.9300 | 0 | -0.07(-7.00%) | |||
| Dec 09, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 10,000 | +0.01(+1.01%) |
| Dec 04, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 6,900 | +0.04(+4.21%) |
| Nov 20, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Nov 14, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 5,988 | +0.01(+1.01%) |
| Nov 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 125 | -0.11(-10.00%) |
| Nov 12, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 6,222 | +0.15(+15.79%) |
| Nov 11, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 23,500 | +0.05(+5.56%) |
| Nov 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | 17,512 | -0.09(-9.09%) |
| Nov 05, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Oct 31, 2024 | 0.9600 | 1.000 | 100 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,300 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.9600 | 1.000 | 200 | +0.00(+0.00%) | ||
| Oct 23, 2024 | 1.090 | 1.090 | 1.000 | 1.000 | 5,400 | -0.09(-8.26%) |
| Oct 22, 2024 | 1.030 | 1.100 | 1.020 | 1.090 | 22,800 | +0.19(+21.11%) |
| Oct 21, 2024 | 1.000 | 1.030 | 0.9000 | 0.9000 | 19,000 | +0.01(+1.12%) |
| Oct 16, 2024 | 0.8900 | 250 | -0.11(-11.00%) | |||
| Oct 15, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 9,005 | +0.10(+11.11%) |
| Oct 10, 2024 | 0.9000 | 0 | -0.05(-5.26%) | |||
| Oct 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.05(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
