Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8400	0.8700	0.8300	0.8700	43,200	+0.03(+3.57%)
Jan 15, 2026	0.7800	0.8500	0.7800	0.8400	68,562	+0.08(+10.53%)
Jan 14, 2026	0.7300	0.7600	0.7000	0.7600	177,193	+0.03(+4.11%)
Jan 13, 2026	0.7600	0.7600	0.6400	0.7300	207,344	-0.02(-2.67%)
Jan 12, 2026	0.7500	0.7500	0.7400	0.7500	37,108	+0.00(+0.00%)
Jan 09, 2026	0.8100	0.8200	0.7400	0.7500	60,337	-0.07(-8.54%)
Jan 08, 2026	0.8500	0.8500	0.8050	0.8200	39,123	-0.03(-3.53%)
Jan 07, 2026	0.8700	0.8700	0.8500	0.8500	64,000	-0.02(-2.30%)
Jan 06, 2026	0.8600	0.8700	0.8600	0.8700	57,583	-0.01(-1.14%)
Jan 05, 2026	0.8600	0.8800	0.8500	0.8800	84,218	-0.01(-1.12%)
Jan 02, 2026	0.8800	0.8900	0.8000	0.8900	128,068	-0.06(-6.32%)
Dec 31, 2025				0.9500	0	+0.08(+9.20%)
Dec 30, 2025	0.7000	0.8700	0.7000	0.8700	214,106	+0.16(+22.54%)
Dec 29, 2025	0.6800	0.7100	0.6800	0.7100	119,045	+0.01(+1.43%)
Dec 24, 2025				0.7000	0	-0.01(-1.41%)
Dec 23, 2025	0.6800	0.7100	0.6700	0.7100	49,901	+0.01(+1.43%)
Dec 22, 2025	0.6700	0.7000	0.6500	0.7000	478,000	+0.03(+4.48%)
Dec 19, 2025	0.6700	0.6700	0.6600	0.6700	44,500	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6700	0.6500	0.6700	19,700	+0.00(+0.00%)
Dec 17, 2025	0.6800	0.6800	0.6400	0.6700	87,400	-0.02(-2.90%)
Dec 16, 2025	0.6800	0.6900	0.6800	0.6900	5,501	+0.01(+1.47%)
Dec 15, 2025	0.6900	0.6900	0.6800	0.6800	2,150	-0.02(-2.86%)
Dec 12, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Dec 11, 2025	0.7000	0.7000	0.6900	0.7000	130,501	+0.00(+0.00%)
Dec 10, 2025	0.6900	0.7000	0.6700	0.7000	135,550	+0.00(+0.00%)
Dec 09, 2025	0.6900	0.7000	0.6800	0.7000	87,800	+0.00(+0.00%)
Dec 08, 2025	0.7000	0.7000	0.6800	0.7000	93,900	+0.00(+0.00%)
Dec 05, 2025	0.6900	0.7000	0.6600	0.7000	93,600	+0.00(+0.00%)
Dec 04, 2025	0.6800	0.7000	0.6700	0.7000	112,600	+0.02(+2.94%)
Dec 03, 2025	0.6800	0.6900	0.6800	0.6800	49,450	-0.02(-2.86%)
Dec 02, 2025	0.7000	0.7000	0.6800	0.7000	61,150	+0.00(+0.00%)
Dec 01, 2025	0.7000	0.7000	0.7000	0.7000	104,005	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7000	0.6800	0.7000	11,902	-0.01(-1.41%)
Nov 27, 2025	0.6900	0.7100	0.6800	0.7100	13,500	+0.01(+1.43%)
Nov 26, 2025	0.6700	0.7100	0.6600	0.7000	121,945	+0.02(+2.94%)
Nov 25, 2025	0.6400	0.6800	0.6400	0.6800	76,500	+0.03(+4.62%)
Nov 24, 2025	0.6500	0.6500	0.6500	0.6500	177,267	+0.00(+0.00%)
Nov 21, 2025	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Nov 20, 2025	0.6600	0.6600	0.6500	0.6500	102,500	-0.02(-2.99%)
Nov 19, 2025	0.6600	0.6800	0.6400	0.6700	59,500	+0.02(+3.08%)
Nov 18, 2025	0.6400	0.6500	0.6300	0.6500	40,103	+0.00(+0.00%)
Nov 17, 2025	0.6000	0.6500	0.6000	0.6500	208,582	+0.00(+0.00%)
Nov 14, 2025	0.6100	0.6800	0.6000	0.6500	167,340	+0.04(+6.56%)
Nov 13, 2025	0.6000	0.6100	0.5900	0.6100	753,691	+0.01(+1.67%)
Nov 12, 2025	0.5800	0.6000	0.5700	0.6000	42,930	+0.01(+1.69%)
Nov 11, 2025	0.5800	0.5900	0.5600	0.5900	18,500	+0.01(+1.72%)
Nov 10, 2025	0.5800	0.5800	0.5700	0.5800	49,633	+0.00(+0.00%)
Nov 07, 2025	0.5800	0.5900	0.5800	0.5800	143,000	-0.01(-1.69%)
Nov 06, 2025	0.6000	0.6000	0.5900	0.5900	7,500	+0.00(+0.00%)
Nov 05, 2025	0.6000	0.6000	0.5900	0.5900	11,944	-0.01(-1.67%)
Nov 04, 2025	0.6100	0.6100	0.5800	0.6000	59,801	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Organto Foods Inc (TSV:OGO)

Historical Prices

Popular Pages