Financial News

Imetal Resources Inc (TSV: IMR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2150 0 +0.01(+4.88%)
Nov 26, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.89%)
Nov 12, 2024 0.1900 0 -0.01(-5.00%)
Nov 11, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Nov 06, 2024 0.2100 0 +0.01(+5.00%)
Oct 31, 2024 0.2000 0 -0.01(-6.98%)
Oct 25, 2024 0.2150 8 +0.01(+7.50%)
Oct 24, 2024 0.2000 0.2000 0.2000 0.2000 3,050 +0.00(+0.00%)
Oct 21, 2024 0.2000 0 +0.00(+0.00%)
Oct 17, 2024 0.2000 0 +0.00(+0.00%)
Oct 01, 2024 0.2000 0 -0.04(-16.67%)
Sep 24, 2024 0.2400 100 -0.03(-9.43%)
Sep 11, 2024 0.2650 0 -0.01(-3.64%)
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 20,000 +0.06(+25.00%)
Sep 09, 2024 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback