Financial News
Deepmarkit Corp (TSV: MKT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0550 | 150 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,275 | -0.00(-8.33%) |
| Nov 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+20.00%) |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,825 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 12, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 06, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,719 | +0.01(+25.00%) |
| Nov 04, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 115,500 | -0.01(-27.27%) |
| Oct 31, 2024 | 0.0550 | 2 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Oct 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Oct 11, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,500 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | -0.01(-15.38%) |
| Oct 01, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 23, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Sep 19, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 13, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,500 | -0.01(-7.14%) |
| Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.01(-17.65%) |
| Sep 06, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 | +0.01(+12.50%) |
| Sep 04, 2024 | 0.0700 | 0.0850 | 0.0600 | 0.0800 | 207,000 | +0.01(+23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
