Financial News
Austral Gold Ltd (TSV: AGLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.01(+25.00%) |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,793 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,389 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,867 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,233 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,295 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 10, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,004 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
