Financial News
Austral Gold Ltd (TSV:AGLD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | -0.01(-16.67%) |
| Jul 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
| Jul 08, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 07, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
| Jul 03, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 30, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jun 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+9.09%) |
| Jun 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
| Jun 11, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 09, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,257 | +0.00(+9.09%) |
| Jun 05, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.01(-15.38%) |
| Jun 03, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 197,000 | +0.02(+44.44%) |
| May 29, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,011 | +0.00(+0.00%) |
| May 26, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0500 | 0 | -0.01(-23.08%) | |||
| May 13, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 09, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| May 08, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,830 | +0.00(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
