Financial News
Austral Gold Ltd (TSV:AGLD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
| May 08, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,830 | +0.00(+10.00%) |
| May 02, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 29, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Apr 23, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 22, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,502 | +0.01(+22.22%) |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 15, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Apr 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.01(-20.00%) |
| Apr 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,650 | +0.01(+11.11%) |
| Apr 04, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 03, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Mar 25, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 17, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,906 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
