Financial News
Athabasca Minerals (TSV: ABM )
0.0650
+0.0050
(+8.33%)
Streaming Delayed Price
Updated: 10:14 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,300 | +0.01(+8.33%) |
| Nov 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,700 | -0.01(-20.00%) |
| Nov 26, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Nov 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
| Nov 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
| Nov 14, 2024 | 0.0700 | 2 | +0.01(+7.69%) | |||
| Nov 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Nov 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
| Oct 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Oct 23, 2024 | 0.0800 | 500 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,500 | +0.01(+14.29%) |
| Oct 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,151 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0700 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
