Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0900	0.0900	0.0850	0.0900	42,233	+0.00(+0.00%)
Jan 07, 2026	0.0900	0.0900	0.0900	0.0900	2,118	+0.00(+5.88%)
Jan 06, 2026	0.0850	0.0900	0.0850	0.0850	5,000	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0800	0.0850	189,328	-0.00(-5.56%)
Jan 02, 2026	0.0850	0.0900	0.0800	0.0900	27,417	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	+0.00(+5.88%)
Dec 30, 2025	0.0850	0.0850	0.0850	0.0850	35,500	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0850	0.0800	0.0850	30,755	+0.00(+0.00%)
Dec 24, 2025				0.0850	0	+0.00(+0.00%)
Dec 23, 2025	0.0900	0.0900	0.0800	0.0850	186,749	-0.00(-5.56%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0900	60,100	+0.00(+5.88%)
Dec 19, 2025	0.0850	0.0950	0.0850	0.0850	125,146	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	73,425	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0850	0.0800	0.0850	42,150	+0.01(+6.25%)
Dec 16, 2025	0.0950	0.0950	0.0800	0.0800	200,803	-0.01(-11.11%)
Dec 15, 2025	0.0950	0.0950	0.0850	0.0900	539,378	-0.01(-5.26%)
Dec 12, 2025	0.1000	0.1000	0.0880	0.0950	256,766	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.1000	0.0900	0.0950	302,669	+0.01(+5.56%)
Dec 10, 2025	0.0850	0.0900	0.0850	0.0900	556,742	+0.01(+12.50%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0800	44,231	-0.01(-5.88%)
Dec 08, 2025	0.0800	0.0850	0.0750	0.0850	115,991	+0.01(+6.25%)
Dec 05, 2025	0.0850	0.0850	0.0800	0.0800	140,851	+0.01(+6.67%)
Dec 04, 2025	0.0850	0.0850	0.0750	0.0750	57,811	-0.01(-11.76%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0850	171,758	+0.00(+0.00%)
Dec 02, 2025	0.0800	0.0850	0.0800	0.0850	204,146	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0850	0.0800	0.0850	58,401	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0850	88,953	-0.00(-5.56%)
Nov 27, 2025	0.0850	0.0900	0.0800	0.0900	176,061	+0.01(+12.50%)
Nov 26, 2025	0.0850	0.0850	0.0800	0.0800	42,982	-0.01(-5.88%)
Nov 25, 2025	0.0850	0.0850	0.0750	0.0850	94,874	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0750	0.0850	63,142	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	77,020	+0.01(+6.25%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0800	120,004	-0.01(-5.88%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	52,563	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0850	23,255	-0.00(-5.56%)
Nov 17, 2025	0.0900	0.0900	0.0900	0.0900	3,065	+0.00(+0.00%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0900	42,535	+0.00(+5.88%)
Nov 13, 2025	0.0800	0.0850	0.0800	0.0850	26,544	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0850	23,234	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	3,487	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0850	0.0800	0.0850	241,215	-0.00(-5.56%)
Nov 07, 2025	0.0850	0.0900	0.0800	0.0900	133,922	+0.00(+0.00%)
Nov 06, 2025	0.0900	0.0950	0.0900	0.0900	37,250	-0.01(-5.26%)
Nov 05, 2025	0.0950	0.0950	0.0950	0.0950	1,645	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.0950	0.0900	0.0950	26,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hemostemix Inc (TSV:HEM)

Historical Prices

Popular Pages