Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	2,650	+0.00(+7.14%)
Nov 26, 2025	0.0750	0.0750	0.0700	0.0700	133,635	-0.01(-17.65%)
Nov 25, 2025	0.0700	0.0850	0.0700	0.0850	47,122	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0700	0.0800	35,269	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0800	0.0800	0.0800	1,006	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0750	93,227	-0.01(-6.25%)
Nov 18, 2025	0.0850	0.0850	0.0750	0.0800	31,179	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	34,600	-0.01(-5.88%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0850	13,058	-0.00(-5.56%)
Nov 13, 2025	0.0850	0.0900	0.0850	0.0900	235,166	+0.00(+5.88%)
Nov 12, 2025	0.0850	0.0880	0.0850	0.0850	104,349	+0.00(+0.00%)
Nov 11, 2025	0.0900	0.0900	0.0850	0.0850	285,000	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0850	0.0650	0.0850	385,635	+0.03(+41.67%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0600	88,220	-0.01(-14.29%)
Nov 06, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+7.69%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0650	59,824	-0.01(-7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	15,875	+0.00(+0.00%)
Nov 03, 2025	0.0800	0.0800	0.0700	0.0700	85,566	-0.00(-6.67%)
Oct 31, 2025	0.0800	0.0800	0.0700	0.0750	241,095	+0.00(+0.00%)
Oct 30, 2025	0.0800	0.0850	0.0750	0.0750	168,413	-0.02(-21.05%)
Oct 29, 2025	0.0900	0.1000	0.0850	0.0950	181,175	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1050	0.0950	0.0950	308,095	-0.01(-13.64%)
Oct 27, 2025	0.1350	0.1400	0.1050	0.1100	1,697,075	-0.04(-26.67%)
Oct 24, 2025	0.1500	0.1500	0.1450	0.1500	45,530	+0.00(+0.00%)
Oct 23, 2025	0.1400	0.1600	0.1400	0.1500	183,149	+0.01(+3.45%)
Oct 22, 2025	0.1350	0.1550	0.1330	0.1450	31,880	+0.00(+3.57%)
Oct 21, 2025	0.1400	0.1400	0.1300	0.1400	95,850	+0.01(+7.69%)
Oct 20, 2025	0.1300	0.1300	0.1150	0.1300	248,020	+0.00(+0.00%)
Oct 17, 2025	0.1600	0.1600	0.1300	0.1300	101,821	-0.03(-18.75%)
Oct 16, 2025	0.1600	0.1600	0.1500	0.1600	240,640	+0.02(+10.34%)
Oct 15, 2025	0.1500	0.1550	0.1400	0.1450	182,152	-0.01(-3.33%)
Oct 14, 2025	0.1600	0.1600	0.1500	0.1500	195,595	+0.00(+0.00%)
Oct 10, 2025				0.1500	0	-0.02(-9.09%)
Oct 09, 2025	0.1500	0.1700	0.1500	0.1650	304,504	+0.02(+10.00%)
Oct 08, 2025	0.1200	0.1500	0.1200	0.1500	497,660	+0.02(+20.00%)
Oct 07, 2025	0.1300	0.1300	0.1200	0.1250	88,795	-0.01(-3.85%)
Oct 06, 2025	0.1300	0.1350	0.1250	0.1300	164,326	+0.01(+4.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1250	386,039	-0.01(-3.85%)
Oct 02, 2025	0.1250	0.1350	0.1250	0.1300	138,565	+0.01(+4.00%)
Oct 01, 2025	0.1300	0.1400	0.1250	0.1250	448,704	-0.02(-10.71%)
Sep 30, 2025	0.1700	0.1950	0.1400	0.1400	764,529	-0.05(-26.32%)
Sep 25, 2025				0.1900	0	+0.02(+15.15%)
Sep 24, 2025	0.1650	0.1800	0.1400	0.1650	592,229	-0.02(-10.81%)
Sep 23, 2025	0.1500	0.2150	0.1500	0.1850	1,258,870	+0.05(+42.31%)
Sep 22, 2025	0.1200	0.1500	0.1200	0.1300	1,072,713	+0.01(+8.33%)
Sep 19, 2025	0.1150	0.1300	0.1150	0.1200	658,176	+0.01(+9.09%)
Sep 18, 2025	0.1300	0.1300	0.1100	0.1100	228,487	-0.01(-8.33%)
Sep 17, 2025	0.1050	0.1400	0.1000	0.1200	988,442	+0.02(+20.00%)
Sep 16, 2025	0.1200	0.1200	0.0950	0.1000	441,484	-0.01(-9.09%)
Sep 15, 2025	0.0750	0.1100	0.0750	0.1100	566,475	+0.04(+46.67%)
Sep 12, 2025	0.0750	0.0800	0.0700	0.0750	46,187	+0.00(+7.14%)
Sep 11, 2025	0.0800	0.0800	0.0700	0.0700	59,050	-0.00(-6.67%)
Sep 10, 2025	0.0800	0.0800	0.0730	0.0750	127,760	+0.00(+0.00%)
Sep 09, 2025	0.0700	0.0750	0.0650	0.0750	371,000	+0.01(+15.38%)
Sep 08, 2025	0.0700	0.0700	0.0650	0.0650	4,029	-0.01(-7.14%)
Sep 05, 2025	0.0550	0.0700	0.0550	0.0700	440,598	+0.02(+27.27%)
Sep 04, 2025	0.0500	0.0550	0.0500	0.0550	66,029	+0.00(+0.00%)
Sep 03, 2025	0.0600	0.0600	0.0500	0.0550	216,100	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wealth Minerals Ltd (TSV:WML)

Historical Prices

Popular Pages