Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0850	0.0900	0.0850	0.0900	107,222	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0900	0.0900	183,100	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0900	0.0900	33,420	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	18,261	+0.00(+0.00%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	65,507	+0.00(+5.88%)
Jan 14, 2026	0.0950	0.0950	0.0850	0.0850	333,309	-0.01(-15.00%)
Jan 13, 2026	0.1000	0.1050	0.0950	0.1000	870,195	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1000	0.0950	0.1000	517,096	+0.01(+5.26%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	222,077	-0.01(-5.00%)
Jan 08, 2026	0.1050	0.1100	0.1000	0.1000	94,794	-0.00(-4.76%)
Jan 07, 2026	0.0900	0.1150	0.0900	0.1050	1,022,132	+0.02(+23.53%)
Jan 06, 2026	0.0850	0.0850	0.0800	0.0850	51,655	+0.01(+6.25%)
Jan 05, 2026	0.0800	0.0850	0.0800	0.0800	277,659	+0.01(+6.67%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	318,039	+0.00(+7.14%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0750	0.0700	0.0700	106,539	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0700	92,370	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	-0.00(-6.67%)
Dec 23, 2025	0.0700	0.0750	0.0700	0.0750	97,765	+0.01(+15.38%)
Dec 22, 2025	0.0700	0.0700	0.0650	0.0650	66,439	-0.01(-7.14%)
Dec 19, 2025	0.0650	0.0700	0.0650	0.0700	143,820	+0.01(+7.69%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	224,500	+0.00(+0.00%)
Dec 17, 2025	0.0650	0.0650	0.0650	0.0650	19,259	+0.00(+0.00%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0650	241,244	-0.01(-7.14%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0700	102,300	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	83,901	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Dec 10, 2025	0.0850	0.0850	0.0800	0.0800	44,000	+0.00(+0.00%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0800	143,650	-0.01(-5.88%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0850	166,600	-0.01(-10.53%)
Dec 05, 2025	0.1000	0.1000	0.0950	0.0950	295,612	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.1000	0.0900	0.0950	146,531	+0.01(+5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	212,104	+0.01(+12.50%)
Dec 02, 2025	0.0700	0.0800	0.0700	0.0800	141,587	+0.01(+14.29%)
Dec 01, 2025	0.0700	0.0700	0.0650	0.0700	117,679	+0.01(+7.69%)
Nov 28, 2025	0.0650	0.0650	0.0600	0.0650	410,300	-0.01(-13.33%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	2,650	+0.00(+7.14%)
Nov 26, 2025	0.0750	0.0750	0.0700	0.0700	133,635	-0.01(-17.65%)
Nov 25, 2025	0.0700	0.0850	0.0700	0.0850	47,122	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0700	0.0800	35,269	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0800	0.0800	0.0800	1,006	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0750	93,227	-0.01(-6.25%)
Nov 18, 2025	0.0850	0.0850	0.0750	0.0800	31,179	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	34,600	-0.01(-5.88%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0850	13,058	-0.00(-5.56%)
Nov 13, 2025	0.0850	0.0900	0.0850	0.0900	235,166	+0.00(+5.88%)
Nov 12, 2025	0.0850	0.0880	0.0850	0.0850	104,349	+0.00(+0.00%)
Nov 11, 2025	0.0900	0.0900	0.0850	0.0850	285,000	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0850	0.0650	0.0850	385,635	+0.03(+41.67%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0600	88,220	-0.01(-14.29%)
Nov 06, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+7.69%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0650	59,824	-0.01(-7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	15,875	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wealth Minerals Ltd (TSV:WML)

Historical Prices

Popular Pages