Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4900	0.5300	0.4700	0.4950	152,874	+0.03(+5.32%)
Jan 15, 2026	0.4600	0.4700	0.3800	0.4700	145,987	+0.05(+13.25%)
Jan 14, 2026	0.4500	0.4500	0.4150	0.4150	21,486	+0.01(+1.22%)
Jan 13, 2026	0.4450	0.4650	0.3850	0.4100	94,999	-0.02(-3.53%)
Jan 12, 2026	0.4000	0.4400	0.4000	0.4250	92,458	+0.03(+8.97%)
Jan 09, 2026	0.3900	0.4100	0.3900	0.3900	120,559	+0.00(+0.00%)
Jan 08, 2026	0.3600	0.4150	0.3600	0.3900	18,783	+0.00(+0.00%)
Jan 07, 2026	0.4000	0.4000	0.3800	0.3900	104,588	+0.01(+2.63%)
Jan 06, 2026	0.3850	0.4000	0.3800	0.3800	32,345	+0.01(+2.70%)
Jan 05, 2026	0.3750	0.3750	0.3650	0.3700	17,795	+0.02(+4.23%)
Jan 02, 2026	0.3550	0.3900	0.3550	0.3550	72,241	-0.04(-10.13%)
Dec 31, 2025				0.3950	0	+0.01(+1.28%)
Dec 30, 2025	0.3200	0.4000	0.3200	0.3900	467,822	+0.04(+11.43%)
Dec 29, 2025	0.3550	0.3700	0.2550	0.3500	414,995	-0.02(-5.41%)
Dec 24, 2025				0.3700	0	+0.02(+5.71%)
Dec 23, 2025	0.3500	0.3700	0.3500	0.3500	37,637	+0.00(+0.00%)
Dec 22, 2025	0.3300	0.3750	0.3300	0.3500	51,662	+0.02(+6.06%)
Dec 19, 2025	0.3300	0.3550	0.3300	0.3300	19,448	+0.00(+0.00%)
Dec 18, 2025	0.3700	0.3700	0.3300	0.3300	66,943	-0.04(-12.00%)
Dec 17, 2025	0.3800	0.3850	0.3450	0.3750	72,343	+0.03(+10.29%)
Dec 16, 2025	0.3950	0.4000	0.3400	0.3400	72,525	-0.03(-9.33%)
Dec 15, 2025	0.4500	0.4500	0.3700	0.3750	154,226	-0.09(-19.35%)
Dec 12, 2025	0.5500	0.5500	0.4500	0.4650	173,587	-0.10(-18.42%)
Dec 11, 2025	0.6700	0.6700	0.5600	0.5700	42,933	-0.05(-8.06%)
Dec 10, 2025	0.7000	0.7200	0.6100	0.6200	194,862	-0.05(-7.46%)
Dec 09, 2025	0.7400	0.7800	0.6100	0.6700	135,388	-0.07(-9.46%)
Dec 08, 2025	0.6800	0.8400	0.6800	0.7400	151,382	+0.06(+8.82%)
Dec 05, 2025	0.5000	0.7000	0.5000	0.6800	160,854	+0.21(+44.68%)
Dec 04, 2025	0.4000	0.5000	0.4000	0.4700	196,031	+0.08(+22.08%)
Dec 03, 2025	0.3750	0.3850	0.3500	0.3850	89,998	+0.05(+14.93%)
Dec 02, 2025	0.4000	0.4000	0.3350	0.3350	95,197	-0.05(-14.10%)
Dec 01, 2025	0.3100	0.3950	0.3100	0.3900	393,760	+0.09(+30.00%)
Nov 28, 2025	0.3100	0.3100	0.2800	0.3000	42,496	-0.02(-6.25%)
Nov 26, 2025				0.3200	0	+0.00(+0.00%)
Nov 25, 2025	0.3250	0.3400	0.3150	0.3200	90,706	-0.01(-1.54%)
Nov 24, 2025	0.3500	0.3550	0.3250	0.3250	30,412	-0.02(-7.14%)
Nov 21, 2025	0.3500	0.3500	0.3500	0.3500	6,120	+0.00(+0.00%)
Nov 20, 2025	0.3700	0.3700	0.3350	0.3500	11,200	-0.03(-6.67%)
Nov 19, 2025	0.3500	0.3750	0.2700	0.3750	25,844	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AMCO)

Historical Prices

Popular Pages